25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN28_GB are 9775 and 9815 | Daily Target 1 | 9741.67 | | Daily Target 2 | 9768.33 | | Daily Target 3 | 9781.6666666667 | | Daily Target 4 | 9808.33 | | Daily Target 5 | 9821.67 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9795.00 (0.2%) |
9795.00 |
9755.00 - 9795.00 |
0.3981 times |
Thu 10 July 2025 |
9775.00 (0.6%) |
9716.67 |
9702.00 - 9798.90 |
0.4946 times |
Wed 09 July 2025 |
9716.67 (-0.85%) |
9785.00 |
9675.00 - 9785.00 |
2.4548 times |
Tue 08 July 2025 |
9799.80 (-0.05%) |
9805.00 |
9721.00 - 9805.00 |
0.6514 times |
Mon 07 July 2025 |
9805.00 (-0.19%) |
9809.08 |
9700.01 - 9809.08 |
0.4825 times |
Fri 04 July 2025 |
9824.00 (-0.24%) |
9770.29 |
9770.00 - 9824.00 |
0.2473 times |
Thu 03 July 2025 |
9847.29 (0.59%) |
9790.00 |
9771.04 - 9849.80 |
0.971 times |
Wed 02 July 2025 |
9790.00 (0.72%) |
9749.84 |
9740.00 - 9790.00 |
0.38 times |
Tue 01 July 2025 |
9720.01 (0.81%) |
9720.02 |
9650.00 - 9745.00 |
3.1604 times |
Mon 30 June 2025 |
9641.78 (0.23%) |
9619.54 |
9600.00 - 9648.00 |
0.76 times |
Fri 27 June 2025 |
9619.54 (-1.6%) |
9612.15 |
9611.00 - 9640.00 |
0.1387 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN28_GB are 9667.96 and 9802.04 | Weekly Target 1 | 9625.61 | | Weekly Target 2 | 9710.31 | | Weekly Target 3 | 9759.6933333333 | | Weekly Target 4 | 9844.39 | | Weekly Target 5 | 9893.77 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9795.00 (-0.3%) |
9809.08 |
9675.00 - 9809.08 |
0.903 times |
Fri 04 July 2025 |
9824.00 (2.13%) |
9619.54 |
9600.00 - 9849.80 |
1.1121 times |
Fri 27 June 2025 |
9619.54 (-2.34%) |
9945.00 |
9611.00 - 9945.00 |
0.7013 times |
Fri 20 June 2025 |
9849.99 (-0.51%) |
9862.22 |
9815.00 - 9970.00 |
0.5165 times |
Fri 13 June 2025 |
9899.99 (1.9%) |
9600.00 |
9565.93 - 10089.99 |
0.8362 times |
Fri 06 June 2025 |
9715.00 (3.24%) |
9500.00 |
9500.00 - 9790.00 |
0.4776 times |
Thu 29 May 2025 |
9410.00 (-1.01%) |
9520.00 |
9385.00 - 9599.00 |
0.2054 times |
Fri 23 May 2025 |
9506.10 (2.22%) |
9300.00 |
9300.00 - 9550.00 |
2.1986 times |
Fri 16 May 2025 |
9300.00 (-1.73%) |
9350.00 |
9100.00 - 9464.00 |
1.8461 times |
Fri 09 May 2025 |
9464.00 (3.49%) |
9160.00 |
9160.00 - 9505.00 |
1.2032 times |
Fri 02 May 2025 |
9144.91 (-1.14%) |
9279.00 |
9100.00 - 9370.00 |
0.999 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN28_GB are 9722.5 and 9922.3 | Monthly Target 1 | 9565.13 | | Monthly Target 2 | 9680.07 | | Monthly Target 3 | 9764.9333333333 | | Monthly Target 4 | 9879.87 | | Monthly Target 5 | 9964.73 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9795.00 (1.59%) |
9720.02 |
9650.00 - 9849.80 |
0.3293 times |
Mon 30 June 2025 |
9641.78 (2.46%) |
9500.00 |
9500.00 - 10089.99 |
0.4748 times |
Thu 29 May 2025 |
9410.00 (1.34%) |
9105.00 |
9100.00 - 9599.00 |
0.9898 times |
Wed 30 April 2025 |
9285.58 (6.51%) |
8760.33 |
8402.01 - 9470.00 |
2.1015 times |
Fri 28 March 2025 |
8718.33 (3.5%) |
8430.00 |
8255.00 - 8800.00 |
1.2471 times |
Fri 28 February 2025 |
8423.85 (1.97%) |
8300.00 |
8220.00 - 8639.79 |
1.2104 times |
Fri 31 January 2025 |
8261.00 (2.78%) |
8041.00 |
8005.00 - 8275.00 |
0.6526 times |
Tue 31 December 2024 |
8037.56 (-0.45%) |
8073.91 |
7801.10 - 8220.00 |
0.6775 times |
Fri 29 November 2024 |
8073.91 (-3.06%) |
8359.00 |
7811.05 - 8360.00 |
1.593 times |
Thu 31 October 2024 |
8328.74 (5.7%) |
7801.00 |
7801.00 - 8350.00 |
0.7239 times |
Mon 30 September 2024 |
7879.30 (4.36%) |
7555.00 |
7480.00 - 8045.00 |
0.5051 times |
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value | | 5 day DMA | 9778.29 | | 12 day DMA | 9759.14 | | 20 day DMA | 9797.67 | | 35 day DMA | 9723.92 | | 50 day DMA | 9611.16 | | 100 day DMA | 9152.17 | | 150 day DMA | 8808.34 | | 200 day DMA | 8619.14 | EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9779.53 | 9771.79 | 9770.19 | | 12 day EMA | 9775.73 | 9772.23 | 9771.73 | | 20 day EMA | 9757.82 | 9753.91 | 9751.69 | | 35 day EMA | 9682.62 | 9676 | 9670.17 | | 50 day EMA | 9600.74 | 9592.81 | 9585.38 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9778.29 | 9784.09 | 9798.55 | | 12 day SMA | 9759.14 | 9756.88 | 9754.06 | | 20 day SMA | 9797.67 | 9802.92 | 9800.61 | | 35 day SMA | 9723.92 | 9716.2 | 9708.91 | | 50 day SMA | 9611.16 | 9600.97 | 9592.47 | | 100 day SMA | 9152.17 | 9138.4 | 9124.56 | | 150 day SMA | 8808.34 | 8796.74 | 8785.07 | | 200 day SMA | 8619.14 | 8608.47 | 8597.66 |
|
|
