25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN28_GB are 11474.62 and 12028.53 | Daily Target 1 | 11378.44 | | Daily Target 2 | 11570.79 | | Daily Target 3 | 11932.353333333 | | Daily Target 4 | 12124.7 | | Daily Target 5 | 12486.26 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11763.13 (-4.32%) |
12293.92 |
11740.01 - 12293.92 |
1.7939 times |
Mon 27 October 2025 |
12293.93 (-0.63%) |
12340.00 |
12270.00 - 12340.00 |
0.405 times |
Fri 24 October 2025 |
12371.76 (-0.95%) |
12500.00 |
12310.00 - 12899.99 |
0.6319 times |
Thu 23 October 2025 |
12490.75 (-5.27%) |
13096.99 |
12100.00 - 13096.99 |
3.1319 times |
Tue 21 October 2025 |
13185.78 (0.08%) |
13172.99 |
13114.01 - 13229.00 |
0.3796 times |
Mon 20 October 2025 |
13174.66 (-2.49%) |
13434.99 |
13085.25 - 13434.99 |
0.2396 times |
Fri 17 October 2025 |
13511.46 (2.15%) |
13494.99 |
13351.01 - 13598.00 |
1.514 times |
Thu 16 October 2025 |
13226.72 (-1.66%) |
13500.00 |
13219.00 - 13541.00 |
0.4623 times |
Wed 15 October 2025 |
13449.99 (-0.02%) |
13549.00 |
13400.00 - 13549.00 |
0.8439 times |
Tue 14 October 2025 |
13452.97 (0.3%) |
13420.02 |
13420.02 - 13690.00 |
0.598 times |
Mon 13 October 2025 |
13412.75 (2.32%) |
13490.00 |
13201.05 - 13490.00 |
0.3329 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN28_GB are 11451.58 and 12051.57 | Weekly Target 1 | 11347.72 | | Weekly Target 2 | 11555.43 | | Weekly Target 3 | 11947.713333333 | | Weekly Target 4 | 12155.42 | | Weekly Target 5 | 12547.7 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11763.13 (-4.92%) |
12340.00 |
11740.01 - 12340.00 |
0.5429 times |
Fri 24 October 2025 |
12371.76 (-8.44%) |
13434.99 |
12100.00 - 13434.99 |
1.0821 times |
Fri 17 October 2025 |
13511.46 (3.07%) |
13490.00 |
13201.05 - 13690.00 |
0.9261 times |
Fri 10 October 2025 |
13108.93 (4.99%) |
12505.56 |
12505.56 - 13391.00 |
0.9654 times |
Fri 03 October 2025 |
12485.45 (3.39%) |
12085.00 |
12085.00 - 12530.00 |
1.2429 times |
Fri 26 September 2025 |
12076.07 (3.26%) |
11871.00 |
11695.00 - 12089.99 |
1.7339 times |
Fri 19 September 2025 |
11695.00 (-0.52%) |
11705.55 |
11609.00 - 12028.00 |
1.4486 times |
Fri 12 September 2025 |
11756.31 (0.81%) |
11521.00 |
11521.00 - 12000.00 |
0.7015 times |
Fri 05 September 2025 |
11661.70 (8.13%) |
10999.00 |
10999.00 - 11755.00 |
0.7445 times |
Fri 29 August 2025 |
10785.00 (4.17%) |
10300.00 |
10300.00 - 10785.00 |
0.612 times |
Fri 22 August 2025 |
10353.21 (0.8%) |
10290.00 |
10225.00 - 10368.00 |
0.734 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN28_GB are 10776.58 and 12726.57 | Monthly Target 1 | 10447.72 | | Monthly Target 2 | 11105.43 | | Monthly Target 3 | 12397.713333333 | | Monthly Target 4 | 13055.42 | | Monthly Target 5 | 14347.7 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11763.13 (-4.71%) |
12468.00 |
11740.01 - 13690.00 |
1.3542 times |
Tue 30 September 2025 |
12344.66 (14.46%) |
10999.00 |
10999.00 - 12490.00 |
1.7166 times |
Fri 29 August 2025 |
10785.00 (8.94%) |
9863.00 |
9860.00 - 10785.00 |
0.8896 times |
Thu 31 July 2025 |
9900.00 (2.68%) |
9720.02 |
9650.00 - 10096.25 |
0.7208 times |
Mon 30 June 2025 |
9641.78 (2.46%) |
9500.00 |
9500.00 - 10089.99 |
0.3783 times |
Thu 29 May 2025 |
9410.00 (1.34%) |
9105.00 |
9100.00 - 9599.00 |
0.7886 times |
Wed 30 April 2025 |
9285.58 (6.51%) |
8760.33 |
8402.01 - 9470.00 |
1.6743 times |
Fri 28 March 2025 |
8718.33 (3.5%) |
8430.00 |
8255.00 - 8800.00 |
0.9936 times |
Fri 28 February 2025 |
8423.85 (1.97%) |
8300.00 |
8220.00 - 8639.79 |
0.9643 times |
Fri 31 January 2025 |
8261.00 (2.78%) |
8041.00 |
8005.00 - 8275.00 |
0.5199 times |
Tue 31 December 2024 |
8037.56 (-0.45%) |
8073.91 |
7801.10 - 8220.00 |
0.5398 times |
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value | | 5 day DMA | 12421.07 | | 12 day DMA | 12953.57 | | 20 day DMA | 12861.17 | | 35 day DMA | 12428.76 | | 50 day DMA | 11924.02 | | 100 day DMA | 10895.55 | | 150 day DMA | 10302.83 | | 200 day DMA | 9806.51 | EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12339.46 | 12627.58 | 12794.38 | | 12 day EMA | 12661.68 | 12825 | 12921.52 | | 20 day EMA | 12630.43 | 12721.68 | 12766.69 | | 35 day EMA | 12296.64 | 12328.05 | 12330.06 | | 50 day EMA | 11827.47 | 11830.1 | 11811.18 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12421.07 | 12703.38 | 12946.88 | | 12 day SMA | 12953.57 | 13088.72 | 13166.4 | | 20 day SMA | 12861.17 | 12876.82 | 12863.27 | | 35 day SMA | 12428.76 | 12425.86 | 12405.12 | | 50 day SMA | 11924.02 | 11893.15 | 11851.47 | | 100 day SMA | 10895.55 | 10874.76 | 10848.13 | | 150 day SMA | 10302.83 | 10281.08 | 10255.53 | | 200 day SMA | 9806.51 | 9787.89 | 9766.61 |
|
|
