25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN28_GB are 11386.59 and 11568.58 | Daily Target 1 | 11242.4 | | Daily Target 2 | 11348.79 | | Daily Target 3 | 11424.39 | | Daily Target 4 | 11530.78 | | Daily Target 5 | 11606.38 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11455.18 (2.01%) |
11379.00 |
11318.00 - 11499.99 |
0.9652 times |
Tue 02 September 2025 |
11230.00 (1.28%) |
11200.00 |
11110.00 - 11299.98 |
0.6638 times |
Mon 01 September 2025 |
11087.63 (2.81%) |
10999.00 |
10999.00 - 11199.00 |
1.5142 times |
Fri 29 August 2025 |
10785.00 (1.86%) |
10550.00 |
10550.00 - 10785.00 |
0.5526 times |
Thu 28 August 2025 |
10587.91 (0.84%) |
10510.00 |
10510.00 - 10630.00 |
0.531 times |
Tue 26 August 2025 |
10500.00 (0.5%) |
10448.01 |
10426.20 - 10500.00 |
2.0703 times |
Mon 25 August 2025 |
10447.99 (0.92%) |
10300.00 |
10300.00 - 10447.99 |
1.0405 times |
Fri 22 August 2025 |
10353.21 (0.42%) |
10345.00 |
10300.00 - 10368.00 |
0.775 times |
Thu 21 August 2025 |
10310.17 (0.11%) |
10300.00 |
10271.01 - 10351.50 |
1.7043 times |
Wed 20 August 2025 |
10298.98 (-0.4%) |
10251.10 |
10251.10 - 10330.00 |
0.183 times |
Tue 19 August 2025 |
10340.39 (0.41%) |
10297.67 |
10226.01 - 10349.50 |
0.9544 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN28_GB are 11227.09 and 11728.08 | Weekly Target 1 | 10817.07 | | Weekly Target 2 | 11136.12 | | Weekly Target 3 | 11318.056666667 | | Weekly Target 4 | 11637.11 | | Weekly Target 5 | 11819.05 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11455.18 (6.21%) |
10999.00 |
10999.00 - 11499.99 |
0.8418 times |
Fri 29 August 2025 |
10785.00 (4.17%) |
10300.00 |
10300.00 - 10785.00 |
1.1234 times |
Fri 22 August 2025 |
10353.21 (0.8%) |
10290.00 |
10225.00 - 10368.00 |
1.3473 times |
Thu 14 August 2025 |
10270.64 (0.56%) |
10250.00 |
10190.00 - 10274.48 |
0.3584 times |
Fri 08 August 2025 |
10213.50 (2.76%) |
9939.00 |
9910.00 - 10222.00 |
1.7596 times |
Fri 01 August 2025 |
9939.00 (0.5%) |
9895.00 |
9842.08 - 10099.99 |
1.0369 times |
Fri 25 July 2025 |
9890.00 (0.36%) |
9850.00 |
9850.00 - 9998.98 |
1.0936 times |
Fri 18 July 2025 |
9854.99 (0.61%) |
9820.12 |
9781.01 - 10096.25 |
0.8457 times |
Fri 11 July 2025 |
9795.00 (-0.3%) |
9809.08 |
9675.00 - 9809.08 |
0.714 times |
Fri 04 July 2025 |
9824.00 (2.13%) |
9619.54 |
9600.00 - 9849.80 |
0.8793 times |
Fri 27 June 2025 |
9619.54 (-2.34%) |
9945.00 |
9611.00 - 9945.00 |
0.5545 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN28_GB are 11227.09 and 11728.08 | Monthly Target 1 | 10817.07 | | Monthly Target 2 | 11136.12 | | Monthly Target 3 | 11318.056666667 | | Monthly Target 4 | 11637.11 | | Monthly Target 5 | 11819.05 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11455.18 (6.21%) |
10999.00 |
10999.00 - 11499.99 |
0.1969 times |
Fri 29 August 2025 |
10785.00 (8.94%) |
9863.00 |
9860.00 - 10785.00 |
1.1676 times |
Thu 31 July 2025 |
9900.00 (2.68%) |
9720.02 |
9650.00 - 10096.25 |
0.946 times |
Mon 30 June 2025 |
9641.78 (2.46%) |
9500.00 |
9500.00 - 10089.99 |
0.4965 times |
Thu 29 May 2025 |
9410.00 (1.34%) |
9105.00 |
9100.00 - 9599.00 |
1.035 times |
Wed 30 April 2025 |
9285.58 (6.51%) |
8760.33 |
8402.01 - 9470.00 |
2.1975 times |
Fri 28 March 2025 |
8718.33 (3.5%) |
8430.00 |
8255.00 - 8800.00 |
1.3041 times |
Fri 28 February 2025 |
8423.85 (1.97%) |
8300.00 |
8220.00 - 8639.79 |
1.2656 times |
Fri 31 January 2025 |
8261.00 (2.78%) |
8041.00 |
8005.00 - 8275.00 |
0.6824 times |
Tue 31 December 2024 |
8037.56 (-0.45%) |
8073.91 |
7801.10 - 8220.00 |
0.7084 times |
Fri 29 November 2024 |
8073.91 (-3.06%) |
8359.00 |
7811.05 - 8360.00 |
1.6657 times |
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value | | 5 day DMA | 11029.14 | | 12 day DMA | 10641.18 | | 20 day DMA | 10448.58 | | 35 day DMA | 10211.33 | | 50 day DMA | 10077.3 | | 100 day DMA | 9738.8 | | 150 day DMA | 9318.45 | | 200 day DMA | 9004.38 | EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11089.02 | 10905.97 | 10743.98 | | 12 day EMA | 10754.17 | 10626.76 | 10517.12 | | 20 day EMA | 10551.02 | 10455.89 | 10374.44 | | 35 day EMA | 10334.12 | 10268.12 | 10211.49 | | 50 day EMA | 10159.39 | 10106.52 | 10060.68 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11029.14 | 10838.11 | 10681.71 | | 12 day SMA | 10641.18 | 10542.47 | 10458.26 | | 20 day SMA | 10448.58 | 10375.69 | 10311.14 | | 35 day SMA | 10211.33 | 10165.47 | 10124.47 | | 50 day SMA | 10077.3 | 10046.74 | 10019.14 | | 100 day SMA | 9738.8 | 9711.72 | 9688.14 | | 150 day SMA | 9318.45 | 9296.11 | 9275.27 | | 200 day SMA | 9004.38 | 8988.4 | 8973.75 |
|
|
