25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJUN28_GB are 9377.13 and 9547.13 | Daily Target 1 | 9238.08 | | Daily Target 2 | 9346.17 | | Daily Target 3 | 9408.0833333333 | | Daily Target 4 | 9516.17 | | Daily Target 5 | 9578.08 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
9454.25 (2.43%) |
9300.00 |
9300.00 - 9470.00 |
0.7198 times |
| Mon 05 May 2025 |
9230.00 (0.93%) |
9160.00 |
9160.00 - 9289.99 |
0.3113 times |
| Fri 02 May 2025 |
9144.91 (-1.51%) |
9105.00 |
9100.00 - 9216.00 |
0.2939 times |
| Wed 30 April 2025 |
9285.58 (-0.69%) |
9350.00 |
9255.00 - 9370.00 |
0.5579 times |
| Tue 29 April 2025 |
9350.00 (0.97%) |
9250.00 |
9250.00 - 9350.00 |
1.0436 times |
| Mon 28 April 2025 |
9260.00 (0.11%) |
9279.00 |
9257.00 - 9279.00 |
0.1519 times |
| Fri 25 April 2025 |
9250.00 (-0.15%) |
9300.00 |
9250.00 - 9350.00 |
0.8568 times |
| Thu 24 April 2025 |
9263.47 (-1.67%) |
9263.47 |
9200.00 - 9263.47 |
0.5629 times |
| Tue 22 April 2025 |
9420.52 (1.14%) |
9301.00 |
9300.00 - 9470.00 |
1.5442 times |
| Mon 21 April 2025 |
9314.48 (3.44%) |
9100.00 |
9100.00 - 9360.00 |
3.9577 times |
| Thu 17 April 2025 |
9005.06 (0.61%) |
8960.00 |
8960.00 - 9060.00 |
0.9689 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJUN28_GB are 9307.13 and 9617.13 | Weekly Target 1 | 9051.42 | | Weekly Target 2 | 9252.83 | | Weekly Target 3 | 9361.4166666667 | | Weekly Target 4 | 9562.83 | | Weekly Target 5 | 9671.42 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
9454.25 (3.38%) |
9160.00 |
9160.00 - 9470.00 |
0.257 times |
| Fri 02 May 2025 |
9144.91 (-1.14%) |
9279.00 |
9100.00 - 9370.00 |
0.5102 times |
| Fri 25 April 2025 |
9250.00 (2.72%) |
9100.00 |
9100.00 - 9470.00 |
1.7249 times |
| Thu 17 April 2025 |
9005.06 (2.38%) |
8680.60 |
8602.00 - 9060.00 |
0.8243 times |
| Fri 11 April 2025 |
8795.55 (0.55%) |
8731.00 |
8402.01 - 8801.00 |
1.5654 times |
| Fri 04 April 2025 |
8747.84 (0.34%) |
8760.33 |
8700.00 - 8950.00 |
1.517 times |
| Fri 28 March 2025 |
8718.33 (0.44%) |
8680.00 |
8600.00 - 8799.99 |
1.0868 times |
| Fri 21 March 2025 |
8680.00 (2.12%) |
8501.01 |
8501.01 - 8800.00 |
0.4426 times |
| Thu 13 March 2025 |
8500.00 (0.36%) |
8451.00 |
8440.00 - 8512.33 |
0.9335 times |
| Fri 07 March 2025 |
8469.41 (0.54%) |
8430.00 |
8255.00 - 8499.99 |
1.1384 times |
| Fri 28 February 2025 |
8423.85 (-2.03%) |
8598.24 |
8423.00 - 8639.79 |
1.4021 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJUN28_GB are 9277.13 and 9647.13 | Monthly Target 1 | 8971.42 | | Monthly Target 2 | 9212.83 | | Monthly Target 3 | 9341.4166666667 | | Monthly Target 4 | 9582.83 | | Monthly Target 5 | 9711.42 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
9454.25 (1.82%) |
9105.00 |
9100.00 - 9470.00 |
0.1168 times |
| Wed 30 April 2025 |
9285.58 (6.51%) |
8760.33 |
8402.01 - 9470.00 |
2.1467 times |
| Fri 28 March 2025 |
8718.33 (3.5%) |
8430.00 |
8255.00 - 8800.00 |
1.2739 times |
| Fri 28 February 2025 |
8423.85 (1.97%) |
8300.00 |
8220.00 - 8639.79 |
1.2364 times |
| Fri 31 January 2025 |
8261.00 (2.78%) |
8041.00 |
8005.00 - 8275.00 |
0.6666 times |
| Tue 31 December 2024 |
8037.56 (-0.45%) |
8073.91 |
7801.10 - 8220.00 |
0.6921 times |
| Fri 29 November 2024 |
8073.91 (-3.06%) |
8359.00 |
7811.05 - 8360.00 |
1.6272 times |
| Thu 31 October 2024 |
8328.74 (5.7%) |
7801.00 |
7801.00 - 8350.00 |
0.7395 times |
| Mon 30 September 2024 |
7879.30 (4.36%) |
7555.00 |
7480.00 - 8045.00 |
0.516 times |
| Fri 30 August 2024 |
7550.00 (1.1%) |
7500.00 |
7335.01 - 7799.00 |
0.9848 times |
| Wed 31 July 2024 |
7468.12 (1.5%) |
7409.00 |
7150.50 - 7999.99 |
1.8286 times |
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value | | 5 day DMA | 9292.95 | | 12 day DMA | 9244.09 | | 20 day DMA | 9020.89 | | 35 day DMA | 8844.14 | | 50 day DMA | 8739.29 | | 100 day DMA | 8442.83 | | 150 day DMA | 8320.18 | | 200 day DMA | 8126.2 | EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9304.82 | 9230.11 | 9230.16 | | 12 day EMA | 9196.77 | 9149.97 | 9135.43 | | 20 day EMA | 9080.94 | 9041.66 | 9021.84 | | 35 day EMA | 8922.2 | 8890.88 | 8870.91 | | 50 day EMA | 8772.21 | 8744.38 | 8724.57 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9292.95 | 9254.1 | 9258.1 | | 12 day SMA | 9244.09 | 9191.19 | 9154.98 | | 20 day SMA | 9020.89 | 8993.09 | 8967.51 | | 35 day SMA | 8844.14 | 8815.85 | 8793.95 | | 50 day SMA | 8739.29 | 8720.2 | 8705.77 | | 100 day SMA | 8442.83 | 8429.27 | 8417.64 | | 150 day SMA | 8320.18 | 8308.48 | 8297.97 | | 200 day SMA | 8126.2 | 8117.17 | 8108.86 |
|
|
