250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN27_GB are 9870 and 9912 | Daily Target 1 | 9835.33 | | Daily Target 2 | 9862.67 | | Daily Target 3 | 9877.3333333333 | | Daily Target 4 | 9904.67 | | Daily Target 5 | 9919.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9890.00 (1.23%) |
9850.00 |
9850.00 - 9892.00 |
0.5135 times |
Fri 11 July 2025 |
9770.00 (-0.31%) |
9800.00 |
9770.00 - 9824.36 |
2.4595 times |
Thu 10 July 2025 |
9800.00 (0.87%) |
9780.00 |
9731.10 - 9800.00 |
0.4865 times |
Wed 09 July 2025 |
9715.00 (0.14%) |
9701.12 |
9700.00 - 9715.00 |
0.4324 times |
Tue 08 July 2025 |
9701.12 (-1.55%) |
9700.72 |
9700.72 - 9701.12 |
0.1351 times |
Thu 03 July 2025 |
9854.02 (0.56%) |
9805.00 |
9804.79 - 9854.02 |
0.2703 times |
Wed 02 July 2025 |
9799.00 (0.55%) |
9800.00 |
9760.00 - 9800.00 |
0.2162 times |
Tue 01 July 2025 |
9744.96 (0.36%) |
9780.00 |
9601.00 - 9780.00 |
3.0811 times |
Mon 30 June 2025 |
9710.00 (0.1%) |
9710.00 |
9710.00 - 9710.00 |
0.1351 times |
Fri 27 June 2025 |
9700.00 (-1.76%) |
9700.00 |
9652.00 - 9700.00 |
2.2703 times |
Thu 26 June 2025 |
9874.10 (0.96%) |
9874.10 |
9874.10 - 9874.10 |
0.1081 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN27_GB are 9870 and 9912 | Weekly Target 1 | 9835.33 | | Weekly Target 2 | 9862.67 | | Weekly Target 3 | 9877.3333333333 | | Weekly Target 4 | 9904.67 | | Weekly Target 5 | 9919.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9890.00 (1.23%) |
9850.00 |
9850.00 - 9892.00 |
0.2676 times |
Fri 11 July 2025 |
9770.00 (-0.85%) |
9700.72 |
9700.00 - 9824.36 |
1.831 times |
Thu 03 July 2025 |
9854.02 (1.59%) |
9710.00 |
9601.00 - 9854.02 |
1.9296 times |
Fri 27 June 2025 |
9700.00 (-0.75%) |
9850.00 |
9652.00 - 9874.10 |
1.7606 times |
Fri 20 June 2025 |
9773.07 (0.75%) |
9750.00 |
9750.00 - 10000.00 |
0.507 times |
Thu 12 June 2025 |
9700.00 (1.46%) |
9599.99 |
9575.00 - 9700.00 |
0.5775 times |
Fri 06 June 2025 |
9560.07 (1.15%) |
9420.00 |
9400.00 - 9621.11 |
1.4225 times |
Wed 28 May 2025 |
9451.11 (-1.55%) |
9500.00 |
9451.11 - 9600.00 |
0.2817 times |
Fri 23 May 2025 |
9600.00 (3.78%) |
9350.00 |
9350.00 - 9600.00 |
0.5211 times |
Fri 16 May 2025 |
9250.00 (-2.99%) |
9350.00 |
9100.00 - 9700.00 |
0.9014 times |
Thu 08 May 2025 |
9535.00 (0.7%) |
9150.00 |
9150.00 - 9660.00 |
1.4225 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN27_GB are 9745.5 and 10036.5 | Monthly Target 1 | 9503.33 | | Monthly Target 2 | 9696.67 | | Monthly Target 3 | 9794.3333333333 | | Monthly Target 4 | 9987.67 | | Monthly Target 5 | 10085.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9890.00 (1.85%) |
9780.00 |
9601.00 - 9892.00 |
0.9123 times |
Mon 30 June 2025 |
9710.00 (2.74%) |
9420.00 |
9400.00 - 10000.00 |
1 times |
Wed 28 May 2025 |
9451.11 (-0.19%) |
9150.00 |
9100.00 - 9700.00 |
0.7208 times |
Mon 28 April 2025 |
9469.00 (8.55%) |
8825.01 |
8335.11 - 9469.00 |
1.6688 times |
Fri 28 March 2025 |
8723.00 (3.46%) |
8400.00 |
8307.03 - 8723.00 |
0.9448 times |
Fri 28 February 2025 |
8431.27 (2.82%) |
8165.01 |
8165.01 - 8600.00 |
0.724 times |
Fri 31 January 2025 |
8200.00 (2.79%) |
7986.60 |
7985.00 - 8299.00 |
1.0747 times |
Tue 31 December 2024 |
7977.27 (-0.85%) |
8045.35 |
7850.00 - 8120.00 |
1.3084 times |
Fri 29 November 2024 |
8045.35 (-3.07%) |
8200.01 |
7821.00 - 8350.00 |
0.776 times |
Wed 30 October 2024 |
8300.00 (6.02%) |
7970.00 |
7851.10 - 8400.00 |
0.8701 times |
Mon 30 September 2024 |
7828.97 (4.23%) |
7520.00 |
7420.00 - 7998.00 |
1.2922 times |
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value | | 5 day DMA | 9775.22 | | 12 day DMA | 9778.18 | | 20 day DMA | 9758.96 | | 35 day DMA | 9639.92 | | 50 day DMA | 9471.66 | | 100 day DMA | 8898.23 | | 150 day DMA | 8610.06 | | 200 day DMA | 8333.98 | EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9807.9 | 9766.85 | 9765.28 | | 12 day EMA | 9775.03 | 9754.13 | 9751.25 | | 20 day EMA | 9724.64 | 9707.24 | 9700.64 | | 35 day EMA | 9591.26 | 9573.67 | 9562.11 | | 50 day EMA | 9445.47 | 9427.33 | 9413.35 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9775.22 | 9768.03 | 9773.83 | | 12 day SMA | 9778.18 | 9774.85 | 9775.11 | | 20 day SMA | 9758.96 | 9742.47 | 9731.42 | | 35 day SMA | 9639.92 | 9629.77 | 9619.2 | | 50 day SMA | 9471.66 | 9448.88 | 9431.88 | | 100 day SMA | 8898.23 | 8879.33 | 8861.63 | | 150 day SMA | 8610.06 | 8595.13 | 8579.9 | | 200 day SMA | 8333.98 | 8321.07 | 8308.87 |
|
|
