250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN27_GB are 11380.5 and 11499.5 | Daily Target 1 | 11301 | | Daily Target 2 | 11341 | | Daily Target 3 | 11420 | | Daily Target 4 | 11460 | | Daily Target 5 | 11539 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11381.00 (1.16%) |
11380.00 |
11380.00 - 11499.00 |
0.925 times |
Tue 02 September 2025 |
11250.00 (1.03%) |
11179.54 |
11179.54 - 11250.00 |
2.175 times |
Mon 01 September 2025 |
11135.00 (3.58%) |
10812.73 |
10812.73 - 11140.93 |
0.825 times |
Fri 29 August 2025 |
10750.00 (1.57%) |
10661.19 |
10661.19 - 10750.00 |
0.3 times |
Thu 28 August 2025 |
10584.19 (0.9%) |
10477.04 |
10477.04 - 10585.00 |
2.675 times |
Tue 26 August 2025 |
10490.00 (-0.09%) |
10399.00 |
10399.00 - 10490.00 |
1.2 times |
Mon 25 August 2025 |
10499.00 (2.13%) |
10499.00 |
10499.00 - 10499.00 |
0.025 times |
Fri 22 August 2025 |
10280.00 (0.24%) |
10322.21 |
10280.00 - 10322.21 |
0.25 times |
Thu 21 August 2025 |
10255.00 (-1.39%) |
10215.01 |
10200.00 - 10388.00 |
1.4 times |
Tue 19 August 2025 |
10400.00 (0.44%) |
10303.77 |
10303.77 - 10454.00 |
0.225 times |
Mon 18 August 2025 |
10354.78 (0.65%) |
10297.00 |
10297.00 - 10354.78 |
1.15 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN27_GB are 11096.87 and 11783.14 | Weekly Target 1 | 10544.64 | | Weekly Target 2 | 10962.82 | | Weekly Target 3 | 11230.91 | | Weekly Target 4 | 11649.09 | | Weekly Target 5 | 11917.18 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11381.00 (5.87%) |
10812.73 |
10812.73 - 11499.00 |
0.9887 times |
Fri 29 August 2025 |
10750.00 (4.57%) |
10499.00 |
10399.00 - 10750.00 |
1.0579 times |
Fri 22 August 2025 |
10280.00 (-0.08%) |
10297.00 |
10200.00 - 10454.00 |
0.762 times |
Thu 14 August 2025 |
10288.00 (1.12%) |
10201.00 |
10050.01 - 10682.70 |
1.9458 times |
Fri 08 August 2025 |
10174.00 (1.89%) |
10100.00 |
9915.00 - 10199.90 |
0.806 times |
Thu 31 July 2025 |
9985.00 (1.27%) |
9899.50 |
9701.00 - 9998.99 |
1.1209 times |
Fri 25 July 2025 |
9860.00 (0.31%) |
9860.28 |
9800.00 - 10000.00 |
0.7809 times |
Thu 17 July 2025 |
9829.33 (0.61%) |
9850.00 |
9703.00 - 9900.00 |
0.8564 times |
Fri 11 July 2025 |
9770.00 (-0.85%) |
9700.72 |
9700.00 - 9824.36 |
0.8186 times |
Thu 03 July 2025 |
9854.02 (1.59%) |
9710.00 |
9601.00 - 9854.02 |
0.8627 times |
Fri 27 June 2025 |
9700.00 (-0.75%) |
9850.00 |
9652.00 - 9874.10 |
0.7872 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN27_GB are 11096.87 and 11783.14 | Monthly Target 1 | 10544.64 | | Monthly Target 2 | 10962.82 | | Monthly Target 3 | 11230.91 | | Monthly Target 4 | 11649.09 | | Monthly Target 5 | 11917.18 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11381.00 (5.87%) |
10812.73 |
10812.73 - 11499.00 |
0.4052 times |
Fri 29 August 2025 |
10750.00 (7.66%) |
10100.00 |
9915.00 - 10750.00 |
1.8735 times |
Thu 31 July 2025 |
9985.00 (2.83%) |
9780.00 |
9601.00 - 10000.00 |
1.8065 times |
Mon 30 June 2025 |
9710.00 (2.74%) |
9420.00 |
9400.00 - 10000.00 |
0.7948 times |
Wed 28 May 2025 |
9451.11 (-0.19%) |
9150.00 |
9100.00 - 9700.00 |
0.5729 times |
Mon 28 April 2025 |
9469.00 (8.55%) |
8825.01 |
8335.11 - 9469.00 |
1.3265 times |
Fri 28 March 2025 |
8723.00 (3.46%) |
8400.00 |
8307.03 - 8723.00 |
0.751 times |
Fri 28 February 2025 |
8431.27 (2.82%) |
8165.01 |
8165.01 - 8600.00 |
0.5755 times |
Fri 31 January 2025 |
8200.00 (2.79%) |
7986.60 |
7985.00 - 8299.00 |
0.8542 times |
Tue 31 December 2024 |
7977.27 (-0.85%) |
8045.35 |
7850.00 - 8120.00 |
1.04 times |
Fri 29 November 2024 |
8045.35 (-3.07%) |
8200.01 |
7821.00 - 8350.00 |
0.6168 times |
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value | | 5 day DMA | 11020.04 | | 12 day DMA | 10638.91 | | 20 day DMA | 10432.25 | | 35 day DMA | 10201.23 | | 50 day DMA | 10071.89 | | 100 day DMA | 9556.22 | | 150 day DMA | 9076.44 | | 200 day DMA | 8771.48 | EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11071.5 | 10916.78 | 10750.2 | | 12 day EMA | 10742.54 | 10626.5 | 10513.18 | | 20 day EMA | 10537.93 | 10449.22 | 10364.97 | | 35 day EMA | 10310.29 | 10247.25 | 10188.22 | | 50 day EMA | 10127.62 | 10076.48 | 10028.6 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11020.04 | 10841.84 | 10691.64 | | 12 day SMA | 10638.91 | 10540.5 | 10452.83 | | 20 day SMA | 10432.25 | 10362.45 | 10296.45 | | 35 day SMA | 10201.23 | 10153.63 | 10109.37 | | 50 day SMA | 10071.89 | 10035.95 | 10002.63 | | 100 day SMA | 9556.22 | 9527.48 | 9500.93 | | 150 day SMA | 9076.44 | 9055.23 | 9034.56 | | 200 day SMA | 8771.48 | 8752.07 | 8732.57 |
|
|
