250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUN27_GB are 9517 and 9678 | Daily Target 1 | 9403.67 | | Daily Target 2 | 9469.33 | | Daily Target 3 | 9564.6666666667 | | Daily Target 4 | 9630.33 | | Daily Target 5 | 9725.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9535.00 (1.44%) |
9500.00 |
9499.00 - 9660.00 |
0.5085 times |
| Tue 06 May 2025 |
9400.00 (-1.03%) |
9400.00 |
9400.00 - 9401.00 |
1.1864 times |
| Mon 05 May 2025 |
9498.00 (0.31%) |
9150.00 |
9150.00 - 9498.00 |
0.7506 times |
| Mon 28 April 2025 |
9469.00 (2.37%) |
9130.00 |
9130.00 - 9469.00 |
0.1937 times |
| Fri 25 April 2025 |
9250.00 (0.54%) |
9250.00 |
9250.00 - 9250.00 |
0.1695 times |
| Thu 24 April 2025 |
9200.00 (-2.65%) |
9200.00 |
9200.00 - 9200.00 |
0.1937 times |
| Tue 22 April 2025 |
9450.00 (2.25%) |
9301.00 |
9300.00 - 9450.00 |
2.5424 times |
| Mon 21 April 2025 |
9241.66 (1.45%) |
9200.00 |
9200.00 - 9250.00 |
0.6538 times |
| Thu 17 April 2025 |
9109.99 (1.36%) |
8950.00 |
8950.00 - 9110.00 |
3.414 times |
| Wed 16 April 2025 |
8988.00 (2.14%) |
8900.00 |
8900.00 - 8988.00 |
0.3874 times |
| Tue 15 April 2025 |
8800.00 (1.08%) |
8800.00 |
8800.00 - 8800.00 |
0.339 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUN27_GB are 9342.5 and 9852.5 | Weekly Target 1 | 8938.33 | | Weekly Target 2 | 9236.67 | | Weekly Target 3 | 9448.3333333333 | | Weekly Target 4 | 9746.67 | | Weekly Target 5 | 9958.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9535.00 (0.7%) |
9150.00 |
9150.00 - 9660.00 |
1.1148 times |
| Mon 28 April 2025 |
9469.00 (2.37%) |
9130.00 |
9130.00 - 9469.00 |
0.0883 times |
| Fri 25 April 2025 |
9250.00 (1.54%) |
9200.00 |
9200.00 - 9450.00 |
1.6225 times |
| Thu 17 April 2025 |
9109.99 (4.64%) |
8800.00 |
8800.00 - 9110.00 |
1.8874 times |
| Fri 11 April 2025 |
8706.00 (-0.51%) |
8703.00 |
8335.11 - 8800.00 |
0.894 times |
| Fri 04 April 2025 |
8750.76 (0.32%) |
8825.01 |
8706.01 - 8984.99 |
1.181 times |
| Fri 28 March 2025 |
8723.00 (1.01%) |
8630.00 |
8613.00 - 8723.00 |
0.5298 times |
| Tue 18 March 2025 |
8635.50 (1.01%) |
8551.00 |
8551.00 - 8700.00 |
0.9713 times |
| Thu 13 March 2025 |
8549.00 (0.58%) |
8500.00 |
8307.03 - 8549.00 |
0.7947 times |
| Thu 06 March 2025 |
8499.99 (0.82%) |
8400.00 |
8370.00 - 8594.73 |
0.9161 times |
| Fri 28 February 2025 |
8431.27 (-0.88%) |
8530.00 |
8403.21 - 8600.00 |
1.1038 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUN27_GB are 9342.5 and 9852.5 | Monthly Target 1 | 8938.33 | | Monthly Target 2 | 9236.67 | | Monthly Target 3 | 9448.3333333333 | | Monthly Target 4 | 9746.67 | | Monthly Target 5 | 9958.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9535.00 (0.7%) |
9150.00 |
9150.00 - 9660.00 |
0.3063 times |
| Mon 28 April 2025 |
9469.00 (8.55%) |
8825.01 |
8335.11 - 9469.00 |
1.559 times |
| Fri 28 March 2025 |
8723.00 (3.46%) |
8400.00 |
8307.03 - 8723.00 |
0.8826 times |
| Fri 28 February 2025 |
8431.27 (2.82%) |
8165.01 |
8165.01 - 8600.00 |
0.6764 times |
| Fri 31 January 2025 |
8200.00 (2.79%) |
7986.60 |
7985.00 - 8299.00 |
1.0039 times |
| Tue 31 December 2024 |
7977.27 (-0.85%) |
8045.35 |
7850.00 - 8120.00 |
1.2223 times |
| Fri 29 November 2024 |
8045.35 (-3.07%) |
8200.01 |
7821.00 - 8350.00 |
0.7249 times |
| Wed 30 October 2024 |
8300.00 (6.02%) |
7970.00 |
7851.10 - 8400.00 |
0.8129 times |
| Mon 30 September 2024 |
7828.97 (4.23%) |
7520.00 |
7420.00 - 7998.00 |
1.2072 times |
| Wed 28 August 2024 |
7511.00 (0.15%) |
7500.00 |
7285.00 - 7560.00 |
1.6045 times |
| Wed 31 July 2024 |
7500.00 (1.35%) |
7326.00 |
7200.00 - 7969.00 |
4.8832 times |
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value | | 5 day DMA | 9430.4 | | 12 day DMA | 9220.64 | | 20 day DMA | 9003.24 | | 35 day DMA | 8792.68 | | 50 day DMA | 8638.87 | | 100 day DMA | 8352.31 | | 150 day DMA | 8107.69 | | 200 day DMA | 7930.16 | EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9426.47 | 9372.22 | 9358.33 | | 12 day EMA | 9242.24 | 9189.03 | 9150.68 | | 20 day EMA | 9078.28 | 9030.22 | 8991.31 | | 35 day EMA | 8863.4 | 8823.86 | 8789.94 | | 50 day EMA | 8671.75 | 8636.53 | 8605.38 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9430.4 | 9363.4 | 9373.4 | | 12 day SMA | 9220.64 | 9142.72 | 9076.33 | | 20 day SMA | 9003.24 | 8960.99 | 8922.76 | | 35 day SMA | 8792.68 | 8765.25 | 8739.69 | | 50 day SMA | 8638.87 | 8609.69 | 8583.2 | | 100 day SMA | 8352.31 | 8340.96 | 8329.12 | | 150 day SMA | 8107.69 | 8096.12 | 8084.87 | | 200 day SMA | 7930.16 | 7919.26 | 7908.26 |
|
|
