250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 8970.72 and 9110.41 | Daily Target 1 | 8870.68 | | Daily Target 2 | 8931.06 | | Daily Target 3 | 9010.3733333333 | | Daily Target 4 | 9070.75 | | Daily Target 5 | 9150.06 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8991.43 (1.06%) |
8950.00 |
8950.00 - 9089.69 |
1.6866 times |
Wed 16 April 2025 |
8896.86 (1.56%) |
8805.50 |
8805.50 - 8900.00 |
0.2531 times |
Tue 15 April 2025 |
8760.16 (-0.04%) |
8705.56 |
8700.00 - 8800.00 |
1.3396 times |
Fri 11 April 2025 |
8763.70 (3.39%) |
8530.00 |
8530.00 - 8800.00 |
1.673 times |
Wed 09 April 2025 |
8476.11 (0.68%) |
8419.18 |
8402.00 - 8514.00 |
1.5351 times |
Tue 08 April 2025 |
8419.18 (-0.2%) |
8435.78 |
8371.01 - 8460.00 |
0.4773 times |
Mon 07 April 2025 |
8435.78 (-3.79%) |
8505.55 |
8420.01 - 8600.00 |
1.3987 times |
Fri 04 April 2025 |
8767.76 (-1.49%) |
8820.00 |
8741.00 - 8820.00 |
0.4986 times |
Thu 03 April 2025 |
8899.99 (0.12%) |
8899.00 |
8860.00 - 8989.00 |
0.4289 times |
Wed 02 April 2025 |
8889.45 (0.11%) |
8880.00 |
8806.01 - 8910.00 |
0.7092 times |
Tue 01 April 2025 |
8880.00 (1.89%) |
8799.85 |
8799.85 - 8925.00 |
1.5836 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 8845.72 and 9235.41 | Weekly Target 1 | 8537.35 | | Weekly Target 2 | 8764.39 | | Weekly Target 3 | 8927.04 | | Weekly Target 4 | 9154.08 | | Weekly Target 5 | 9316.73 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8991.43 (2.6%) |
8705.56 |
8700.00 - 9089.69 |
1.1103 times |
Fri 11 April 2025 |
8763.70 (-0.05%) |
8505.55 |
8371.01 - 8800.00 |
1.7213 times |
Fri 04 April 2025 |
8767.76 (0.61%) |
8799.85 |
8741.00 - 8989.00 |
1.0902 times |
Fri 28 March 2025 |
8715.02 (0.02%) |
8713.46 |
8600.00 - 8730.00 |
0.4474 times |
Fri 21 March 2025 |
8713.46 (2.54%) |
8535.50 |
8535.50 - 8745.00 |
1.4627 times |
Thu 13 March 2025 |
8497.48 (0.5%) |
8411.00 |
8351.00 - 8500.00 |
0.6562 times |
Fri 07 March 2025 |
8455.02 (0.11%) |
8465.00 |
8279.85 - 8600.00 |
0.6649 times |
Fri 28 February 2025 |
8445.60 (-2.13%) |
8550.00 |
8422.00 - 8800.00 |
0.5998 times |
Fri 21 February 2025 |
8629.00 (1.64%) |
8490.00 |
8435.00 - 8750.01 |
0.8009 times |
Fri 14 February 2025 |
8490.00 (1.26%) |
8412.00 |
8412.00 - 8540.00 |
1.4463 times |
Fri 07 February 2025 |
8384.45 (1.37%) |
8253.00 |
8250.00 - 8478.99 |
0.413 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 8681.22 and 9399.9 | Monthly Target 1 | 8098.7 | | Monthly Target 2 | 8545.06 | | Monthly Target 3 | 8817.3766666667 | | Monthly Target 4 | 9263.74 | | Monthly Target 5 | 9536.06 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8991.43 (3.17%) |
8799.85 |
8371.01 - 9089.69 |
1.2141 times |
Fri 28 March 2025 |
8715.02 (3.19%) |
8465.00 |
8279.85 - 8745.00 |
1.0003 times |
Fri 28 February 2025 |
8445.60 (2.11%) |
8253.00 |
8250.00 - 8800.00 |
1.0092 times |
Fri 31 January 2025 |
8271.15 (2.11%) |
8099.60 |
8081.01 - 8299.00 |
1.1852 times |
Tue 31 December 2024 |
8100.00 (0.42%) |
8075.00 |
7990.00 - 8230.00 |
0.6623 times |
Fri 29 November 2024 |
8065.73 (-2.82%) |
8366.00 |
7835.03 - 8396.00 |
0.5694 times |
Thu 31 October 2024 |
8299.62 (4.79%) |
7920.00 |
7912.00 - 8366.00 |
0.868 times |
Mon 30 September 2024 |
7920.00 (4.63%) |
7569.00 |
7500.00 - 8000.00 |
0.632 times |
Fri 30 August 2024 |
7569.48 (0.78%) |
7511.00 |
7251.00 - 7699.20 |
0.8049 times |
Wed 31 July 2024 |
7511.00 (0.98%) |
7438.21 |
7250.00 - 7949.99 |
2.0546 times |
Fri 28 June 2024 |
7438.21 (1.17%) |
7350.00 |
7215.00 - 7469.98 |
0.4793 times |
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value | | 5 day DMA | 8777.65 | | 12 day DMA | 8741.29 | | 20 day DMA | 8708.43 | | 35 day DMA | 8628.6 | | 50 day DMA | 8563.14 | | 100 day DMA | 8335.49 | | 150 day DMA | 8223.15 | | 200 day DMA | 8053.42 | EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8827.53 | 8745.59 | 8669.96 | | 12 day EMA | 8743.21 | 8698.09 | 8661.96 | | 20 day EMA | 8696.93 | 8665.94 | 8641.64 | | 35 day EMA | 8628.16 | 8606.77 | 8589.69 | | 50 day EMA | 8556.02 | 8538.26 | 8523.63 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8777.65 | 8663.2 | 8570.99 | | 12 day SMA | 8741.29 | 8712.42 | 8688.8 | | 20 day SMA | 8708.43 | 8683.73 | 8661.62 | | 35 day SMA | 8628.6 | 8615.52 | 8604.11 | | 50 day SMA | 8563.14 | 8547.54 | 8533.58 | | 100 day SMA | 8335.49 | 8324.93 | 8314.69 | | 150 day SMA | 8223.15 | 8213.78 | 8204.92 | | 200 day SMA | 8053.42 | 8045.45 | 8037.81 |
|
|
