250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 9818.1 and 9841.9 | Daily Target 1 | 9804.27 | | Daily Target 2 | 9817.13 | | Daily Target 3 | 9828.0666666667 | | Daily Target 4 | 9840.93 | | Daily Target 5 | 9851.87 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9830.00 (0.08%) |
9830.00 |
9815.20 - 9839.00 |
0.642 times |
Thu 10 July 2025 |
9821.85 (0.63%) |
9799.00 |
9784.20 - 9849.00 |
0.726 times |
Wed 09 July 2025 |
9760.00 (-0.36%) |
9749.00 |
9749.00 - 9775.00 |
0.6037 times |
Tue 08 July 2025 |
9795.26 (-0.05%) |
9720.01 |
9720.01 - 9865.00 |
1.5552 times |
Mon 07 July 2025 |
9800.00 (-0.47%) |
9800.10 |
9770.00 - 9838.00 |
0.6763 times |
Fri 04 July 2025 |
9846.00 (-0.24%) |
9869.00 |
9818.00 - 9870.00 |
0.7146 times |
Thu 03 July 2025 |
9870.00 (0.65%) |
9810.00 |
9810.00 - 9870.90 |
0.7146 times |
Wed 02 July 2025 |
9806.72 (0.07%) |
9810.00 |
9800.00 - 9840.00 |
0.6763 times |
Tue 01 July 2025 |
9799.47 (1.24%) |
9788.00 |
9751.00 - 9800.00 |
0.6534 times |
Mon 30 June 2025 |
9679.84 (0.13%) |
9800.90 |
9602.00 - 9800.90 |
3.0378 times |
Fri 27 June 2025 |
9667.14 (-1.37%) |
9701.10 |
9640.20 - 9730.00 |
2.522 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 9775.01 and 9920 | Weekly Target 1 | 9660.01 | | Weekly Target 2 | 9745.01 | | Weekly Target 3 | 9805.0033333333 | | Weekly Target 4 | 9890 | | Weekly Target 5 | 9949.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9830.00 (-0.16%) |
9800.10 |
9720.01 - 9865.00 |
0.939 times |
Fri 04 July 2025 |
9846.00 (1.85%) |
9800.90 |
9602.00 - 9870.90 |
1.295 times |
Fri 27 June 2025 |
9667.14 (-2.35%) |
9944.50 |
9640.20 - 9969.00 |
1.7757 times |
Fri 20 June 2025 |
9900.00 (0.01%) |
9801.00 |
9801.00 - 9989.99 |
0.5387 times |
Fri 13 June 2025 |
9899.13 (2.32%) |
9669.99 |
9565.50 - 9900.01 |
0.7547 times |
Fri 06 June 2025 |
9674.76 (2.81%) |
9410.00 |
9405.00 - 9685.00 |
1.272 times |
Fri 30 May 2025 |
9410.00 (0.29%) |
9383.00 |
9359.46 - 9449.00 |
0.4268 times |
Fri 23 May 2025 |
9383.00 (2.23%) |
9178.62 |
9111.00 - 9393.95 |
0.3432 times |
Fri 16 May 2025 |
9178.62 (-1.53%) |
9221.57 |
9060.18 - 9254.00 |
1.8918 times |
Fri 09 May 2025 |
9321.57 (2.43%) |
9100.13 |
9100.01 - 9472.00 |
0.7632 times |
Fri 02 May 2025 |
9100.13 (0.28%) |
9074.44 |
9050.00 - 9242.00 |
0.7845 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 9775.01 and 9925.9 | Monthly Target 1 | 9656.08 | | Monthly Target 2 | 9743.04 | | Monthly Target 3 | 9806.97 | | Monthly Target 4 | 9893.93 | | Monthly Target 5 | 9957.86 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9830.00 (1.55%) |
9788.00 |
9720.01 - 9870.90 |
0.3196 times |
Mon 30 June 2025 |
9679.84 (2.87%) |
9410.00 |
9405.00 - 9989.99 |
1.0315 times |
Fri 30 May 2025 |
9410.00 (2.35%) |
9150.00 |
9056.55 - 9472.00 |
0.7477 times |
Wed 30 April 2025 |
9194.04 (5.5%) |
8799.85 |
8371.01 - 9250.99 |
2.0534 times |
Fri 28 March 2025 |
8715.02 (3.19%) |
8465.00 |
8279.85 - 8745.00 |
1.1049 times |
Fri 28 February 2025 |
8445.60 (2.11%) |
8253.00 |
8250.00 - 8800.00 |
1.1147 times |
Fri 31 January 2025 |
8271.15 (2.11%) |
8099.60 |
8081.01 - 8299.00 |
1.3091 times |
Tue 31 December 2024 |
8100.00 (0.42%) |
8075.00 |
7990.00 - 8230.00 |
0.7315 times |
Fri 29 November 2024 |
8065.73 (-2.82%) |
8366.00 |
7835.03 - 8396.00 |
0.6289 times |
Thu 31 October 2024 |
8299.62 (4.79%) |
7920.00 |
7912.00 - 8366.00 |
0.9587 times |
Mon 30 September 2024 |
7920.00 (4.63%) |
7569.00 |
7500.00 - 8000.00 |
0.698 times |
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value | | 5 day DMA | 9801.42 | | 12 day DMA | 9789.77 | | 20 day DMA | 9828.25 | | 35 day DMA | 9714.12 | | 50 day DMA | 9572.93 | | 100 day DMA | 9130.44 | | 150 day DMA | 8804.51 | | 200 day DMA | 8621.18 | EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9811.16 | 9801.74 | 9791.68 | | 12 day EMA | 9802.59 | 9797.61 | 9793.21 | | 20 day EMA | 9774.64 | 9768.81 | 9763.23 | | 35 day EMA | 9672.51 | 9663.24 | 9653.9 | | 50 day EMA | 9557.99 | 9546.89 | 9535.67 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9801.42 | 9804.62 | 9814.25 | | 12 day SMA | 9789.77 | 9785.29 | 9783.63 | | 20 day SMA | 9828.25 | 9831.7 | 9826.51 | | 35 day SMA | 9714.12 | 9701.34 | 9688.47 | | 50 day SMA | 9572.93 | 9558.33 | 9545.78 | | 100 day SMA | 9130.44 | 9117.14 | 9102.76 | | 150 day SMA | 8804.51 | 8792.75 | 8781.53 | | 200 day SMA | 8621.18 | 8610.46 | 8599.75 |
|
|
