250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 12058.59 and 12185.59 | Daily Target 1 | 11955.39 | | Daily Target 2 | 12034.79 | | Daily Target 3 | 12082.393333333 | | Daily Target 4 | 12161.79 | | Daily Target 5 | 12209.39 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12114.18 (1.44%) |
12012.00 |
12003.00 - 12130.00 |
0.6369 times |
Tue 28 October 2025 |
11942.26 (-3.2%) |
12200.00 |
11908.01 - 12200.00 |
0.7723 times |
Mon 27 October 2025 |
12336.74 (-0.5%) |
12400.40 |
12275.00 - 12400.40 |
1.5196 times |
Fri 24 October 2025 |
12398.37 (-1.35%) |
12567.72 |
12324.00 - 12567.72 |
1.0933 times |
Thu 23 October 2025 |
12567.72 (-5.69%) |
12950.00 |
12325.00 - 12950.00 |
1.7703 times |
Tue 21 October 2025 |
13326.06 (1.03%) |
13205.01 |
13201.00 - 13399.79 |
0.1956 times |
Mon 20 October 2025 |
13189.79 (-2.84%) |
13569.99 |
13151.01 - 13569.99 |
0.5592 times |
Fri 17 October 2025 |
13574.99 (1.45%) |
13649.00 |
13520.00 - 13700.00 |
1.171 times |
Thu 16 October 2025 |
13381.22 (-0.71%) |
13475.00 |
13350.00 - 13539.00 |
0.7247 times |
Wed 15 October 2025 |
13477.48 (-0.14%) |
13717.00 |
13400.00 - 13717.00 |
1.5572 times |
Tue 14 October 2025 |
13496.08 (0.18%) |
13595.00 |
13448.01 - 13721.99 |
1.7026 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 11764.9 and 12257.29 | Weekly Target 1 | 11648.47 | | Weekly Target 2 | 11881.33 | | Weekly Target 3 | 12140.863333333 | | Weekly Target 4 | 12373.72 | | Weekly Target 5 | 12633.25 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12114.18 (-2.29%) |
12400.40 |
11908.01 - 12400.40 |
0.6244 times |
Fri 24 October 2025 |
12398.37 (-8.67%) |
13569.99 |
12324.00 - 13569.99 |
0.7715 times |
Fri 17 October 2025 |
13574.99 (2.85%) |
13587.00 |
13200.01 - 13721.99 |
1.2932 times |
Fri 10 October 2025 |
13199.24 (4.78%) |
12596.77 |
12596.76 - 13444.00 |
1.0607 times |
Fri 03 October 2025 |
12596.76 (3.97%) |
12171.00 |
12115.94 - 12650.00 |
1.5579 times |
Fri 26 September 2025 |
12115.94 (2.59%) |
12170.00 |
11915.00 - 12249.99 |
0.4951 times |
Fri 19 September 2025 |
11809.50 (-0.73%) |
11901.10 |
11750.00 - 12175.00 |
0.6437 times |
Fri 12 September 2025 |
11896.00 (1.02%) |
11771.00 |
11771.00 - 12150.10 |
1.2291 times |
Fri 05 September 2025 |
11776.15 (8.08%) |
10896.28 |
10896.20 - 11797.99 |
1.9914 times |
Fri 29 August 2025 |
10896.20 (4.79%) |
10398.00 |
10320.00 - 10900.90 |
0.3331 times |
Fri 22 August 2025 |
10398.00 (1.06%) |
10461.10 |
10225.00 - 10461.10 |
0.5827 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 11104.11 and 12918.09 | Monthly Target 1 | 10767.41 | | Monthly Target 2 | 11440.8 | | Monthly Target 3 | 12581.393333333 | | Monthly Target 4 | 13254.78 | | Monthly Target 5 | 14395.37 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12114.18 (-2.14%) |
12591.00 |
11908.01 - 13721.99 |
1.2764 times |
Tue 30 September 2025 |
12378.60 (13.6%) |
10896.28 |
10896.20 - 12650.00 |
1.2928 times |
Fri 29 August 2025 |
10896.20 (9.51%) |
9945.00 |
9900.00 - 10900.90 |
0.6128 times |
Thu 31 July 2025 |
9950.00 (2.79%) |
9788.00 |
9720.01 - 9979.50 |
0.8559 times |
Mon 30 June 2025 |
9679.84 (2.87%) |
9410.00 |
9405.00 - 9989.99 |
0.8355 times |
Fri 30 May 2025 |
9410.00 (2.35%) |
9150.00 |
9056.55 - 9472.00 |
0.6056 times |
Wed 30 April 2025 |
9194.04 (5.5%) |
8799.85 |
8371.01 - 9250.99 |
1.6631 times |
Fri 28 March 2025 |
8715.02 (3.19%) |
8465.00 |
8279.85 - 8745.00 |
0.8949 times |
Fri 28 February 2025 |
8445.60 (2.11%) |
8253.00 |
8250.00 - 8800.00 |
0.9028 times |
Fri 31 January 2025 |
8271.15 (2.11%) |
8099.60 |
8081.01 - 8299.00 |
1.0602 times |
Tue 31 December 2024 |
8100.00 (0.42%) |
8075.00 |
7990.00 - 8230.00 |
0.5925 times |
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value | | 5 day DMA | 12271.85 | | 12 day DMA | 12939.74 | | 20 day DMA | 12921.32 | | 35 day DMA | 12523.01 | | 50 day DMA | 12033.89 | | 100 day DMA | 10963.6 | | 150 day DMA | 10334.47 | | 200 day DMA | 9840.36 | EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12329.28 | 12436.82 | 12684.06 | | 12 day EMA | 12646.97 | 12743.81 | 12889.5 | | 20 day EMA | 12651.91 | 12708.49 | 12789.11 | | 35 day EMA | 12354.18 | 12368.31 | 12393.39 | | 50 day EMA | 11908.75 | 11900.37 | 11898.66 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12271.85 | 12514.23 | 12763.74 | | 12 day SMA | 12939.74 | 13030.17 | 13153.8 | | 20 day SMA | 12921.32 | 12930.16 | 12938.84 | | 35 day SMA | 12523.01 | 12515.3 | 12510.56 | | 50 day SMA | 12033.89 | 11997.38 | 11964.32 | | 100 day SMA | 10963.6 | 10939.07 | 10915.76 | | 150 day SMA | 10334.47 | 10311.37 | 10288.89 | | 200 day SMA | 9840.36 | 9820.76 | 9801.93 |
|
|
