250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 11496.65 and 11705.64 | Daily Target 1 | 11332.11 | | Daily Target 2 | 11452.19 | | Daily Target 3 | 11541.096666667 | | Daily Target 4 | 11661.18 | | Daily Target 5 | 11750.09 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11572.28 (0.54%) |
11421.01 |
11421.01 - 11630.00 |
0.5351 times |
Wed 03 September 2025 |
11509.94 (2.3%) |
11260.00 |
11255.00 - 11520.00 |
2.1933 times |
Tue 02 September 2025 |
11251.26 (1.48%) |
11105.00 |
11105.00 - 11265.00 |
3.8539 times |
Mon 01 September 2025 |
11086.95 (1.75%) |
10896.28 |
10896.20 - 11223.15 |
1.3811 times |
Fri 29 August 2025 |
10896.20 (2.49%) |
10800.90 |
10750.00 - 10900.90 |
0.6026 times |
Thu 28 August 2025 |
10631.00 (0.77%) |
10330.00 |
10330.00 - 10745.00 |
0.2651 times |
Tue 26 August 2025 |
10550.00 (1.39%) |
10445.00 |
10445.00 - 10632.90 |
0.2483 times |
Mon 25 August 2025 |
10405.00 (0.07%) |
10398.00 |
10320.00 - 10445.00 |
0.3856 times |
Fri 22 August 2025 |
10398.00 (-0.24%) |
10370.74 |
10337.00 - 10399.99 |
0.3664 times |
Thu 21 August 2025 |
10422.85 (0.84%) |
10335.59 |
10320.01 - 10460.00 |
0.1687 times |
Wed 20 August 2025 |
10335.59 (-0.28%) |
10225.27 |
10225.00 - 10423.75 |
0.5568 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 11234.24 and 11968.04 | Weekly Target 1 | 10632.36 | | Weekly Target 2 | 11102.32 | | Weekly Target 3 | 11366.16 | | Weekly Target 4 | 11836.12 | | Weekly Target 5 | 12099.96 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11572.28 (6.2%) |
10896.28 |
10896.20 - 11630.00 |
2.2887 times |
Fri 29 August 2025 |
10896.20 (4.79%) |
10398.00 |
10320.00 - 10900.90 |
0.4316 times |
Fri 22 August 2025 |
10398.00 (1.06%) |
10461.10 |
10225.00 - 10461.10 |
0.7551 times |
Thu 14 August 2025 |
10289.00 (0.54%) |
10220.00 |
10151.00 - 10311.00 |
0.7855 times |
Fri 08 August 2025 |
10234.23 (3.24%) |
9913.01 |
9913.01 - 10251.00 |
0.8167 times |
Fri 01 August 2025 |
9912.77 (0.22%) |
9890.89 |
9852.00 - 9959.99 |
0.798 times |
Fri 25 July 2025 |
9890.89 (0.35%) |
9856.17 |
9856.17 - 9979.50 |
1.1679 times |
Fri 18 July 2025 |
9856.17 (0.27%) |
9801.00 |
9801.00 - 9917.00 |
1.1437 times |
Fri 11 July 2025 |
9830.00 (-0.16%) |
9800.10 |
9720.01 - 9865.00 |
0.762 times |
Fri 04 July 2025 |
9846.00 (1.85%) |
9800.90 |
9602.00 - 9870.90 |
1.0508 times |
Fri 27 June 2025 |
9667.14 (-2.35%) |
9944.50 |
9640.20 - 9969.00 |
1.4408 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 11234.24 and 11968.04 | Monthly Target 1 | 10632.36 | | Monthly Target 2 | 11102.32 | | Monthly Target 3 | 11366.16 | | Monthly Target 4 | 11836.12 | | Monthly Target 5 | 12099.96 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11572.28 (6.2%) |
10896.28 |
10896.20 - 11630.00 |
0.5528 times |
Fri 29 August 2025 |
10896.20 (9.51%) |
9945.00 |
9900.00 - 10900.90 |
0.7216 times |
Thu 31 July 2025 |
9950.00 (2.79%) |
9788.00 |
9720.01 - 9979.50 |
1.0078 times |
Mon 30 June 2025 |
9679.84 (2.87%) |
9410.00 |
9405.00 - 9989.99 |
0.9837 times |
Fri 30 May 2025 |
9410.00 (2.35%) |
9150.00 |
9056.55 - 9472.00 |
0.713 times |
Wed 30 April 2025 |
9194.04 (5.5%) |
8799.85 |
8371.01 - 9250.99 |
1.9583 times |
Fri 28 March 2025 |
8715.02 (3.19%) |
8465.00 |
8279.85 - 8745.00 |
1.0537 times |
Fri 28 February 2025 |
8445.60 (2.11%) |
8253.00 |
8250.00 - 8800.00 |
1.063 times |
Fri 31 January 2025 |
8271.15 (2.11%) |
8099.60 |
8081.01 - 8299.00 |
1.2484 times |
Tue 31 December 2024 |
8100.00 (0.42%) |
8075.00 |
7990.00 - 8230.00 |
0.6977 times |
Fri 29 November 2024 |
8065.73 (-2.82%) |
8366.00 |
7835.03 - 8396.00 |
0.5998 times |
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value | | 5 day DMA | 11263.33 | | 12 day DMA | 10785.34 | | 20 day DMA | 10556.88 | | 35 day DMA | 10282.39 | | 50 day DMA | 10138.77 | | 100 day DMA | 9751.84 | | 150 day DMA | 9336.2 | | 200 day DMA | 9023.51 | EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11277.27 | 11129.78 | 10939.73 | | 12 day EMA | 10911.69 | 10791.62 | 10661.06 | | 20 day EMA | 10678.11 | 10584.03 | 10486.61 | | 35 day EMA | 10430.64 | 10363.43 | 10295.93 | | 50 day EMA | 10233.43 | 10178.81 | 10124.5 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11263.33 | 11075.07 | 10883.08 | | 12 day SMA | 10785.34 | 10683.01 | 10581.26 | | 20 day SMA | 10556.88 | 10478.38 | 10401.89 | | 35 day SMA | 10282.39 | 10234.63 | 10188.64 | | 50 day SMA | 10138.77 | 10103.36 | 10072.14 | | 100 day SMA | 9751.84 | 9720.3 | 9689.56 | | 150 day SMA | 9336.2 | 9313.18 | 9290.53 | | 200 day SMA | 9023.51 | 9006.4 | 8989.52 |
|
|
