250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 11404.37 and 11626.37 | Daily Target 1 | 11223.58 | | Daily Target 2 | 11363.16 | | Daily Target 3 | 11445.58 | | Daily Target 4 | 11585.16 | | Daily Target 5 | 11667.58 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11502.74 (0.67%) |
11312.01 |
11306.00 - 11528.00 |
1.2066 times |
Wed 03 September 2025 |
11426.14 (2.28%) |
11172.00 |
11172.00 - 11445.00 |
1.3737 times |
Tue 02 September 2025 |
11171.33 (1.31%) |
11027.01 |
11027.01 - 11218.50 |
1.2032 times |
Mon 01 September 2025 |
11026.77 (2.04%) |
10866.52 |
10810.00 - 11089.99 |
1.9348 times |
Fri 29 August 2025 |
10806.78 (1.88%) |
10606.97 |
10606.97 - 10839.99 |
0.8491 times |
Thu 28 August 2025 |
10606.97 (1.12%) |
10489.65 |
10473.78 - 10620.00 |
0.9335 times |
Tue 26 August 2025 |
10489.65 (0.67%) |
10366.00 |
10366.00 - 10500.00 |
1.0013 times |
Mon 25 August 2025 |
10420.09 (0.79%) |
10339.00 |
10339.00 - 10422.00 |
0.4585 times |
Fri 22 August 2025 |
10337.98 (0.23%) |
10345.00 |
10300.00 - 10345.00 |
0.2416 times |
Thu 21 August 2025 |
10314.77 (0.24%) |
10290.00 |
10285.37 - 10319.00 |
0.7977 times |
Wed 20 August 2025 |
10290.00 (-0.36%) |
10327.00 |
10274.00 - 10327.00 |
0.2764 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 11156.37 and 11874.37 | Weekly Target 1 | 10562.25 | | Weekly Target 2 | 11032.49 | | Weekly Target 3 | 11280.246666667 | | Weekly Target 4 | 11750.49 | | Weekly Target 5 | 11998.25 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11502.74 (6.44%) |
10866.52 |
10810.00 - 11528.00 |
1.0761 times |
Fri 29 August 2025 |
10806.78 (4.53%) |
10339.00 |
10339.00 - 10839.99 |
0.6101 times |
Fri 22 August 2025 |
10337.98 (0.96%) |
10240.00 |
10240.00 - 10345.00 |
0.7584 times |
Thu 14 August 2025 |
10239.81 (0.41%) |
10214.00 |
10152.00 - 10260.00 |
0.9424 times |
Fri 08 August 2025 |
10197.91 (2.83%) |
9917.12 |
9917.12 - 10197.95 |
1.5118 times |
Fri 01 August 2025 |
9917.12 (0.27%) |
9891.00 |
9830.00 - 9930.00 |
1.6426 times |
Fri 25 July 2025 |
9890.36 (0.52%) |
9899.00 |
9841.00 - 9987.96 |
0.8503 times |
Fri 18 July 2025 |
9839.11 (0.56%) |
9800.00 |
9800.00 - 9860.00 |
1.6575 times |
Fri 11 July 2025 |
9784.36 (-0.49%) |
9833.00 |
9715.00 - 9840.00 |
0.5279 times |
Fri 04 July 2025 |
9833.00 (2.05%) |
9640.00 |
9622.00 - 9848.99 |
0.4229 times |
Fri 27 June 2025 |
9635.90 (-2.66%) |
9898.98 |
9630.00 - 9979.00 |
3.3901 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 11156.37 and 11874.37 | Monthly Target 1 | 10562.25 | | Monthly Target 2 | 11032.49 | | Monthly Target 3 | 11280.246666667 | | Monthly Target 4 | 11750.49 | | Monthly Target 5 | 11998.25 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11502.74 (6.44%) |
10866.52 |
10810.00 - 11528.00 |
0.2789 times |
Fri 29 August 2025 |
10806.78 (8.95%) |
9919.38 |
9830.00 - 10839.99 |
1.0738 times |
Thu 31 July 2025 |
9919.38 (2.38%) |
9765.00 |
9704.00 - 9987.96 |
1.189 times |
Mon 30 June 2025 |
9689.23 (3.05%) |
9402.50 |
9389.25 - 9994.00 |
1.5861 times |
Fri 30 May 2025 |
9402.50 (1.63%) |
9216.00 |
9050.02 - 9559.99 |
0.8055 times |
Wed 30 April 2025 |
9251.50 (6.25%) |
8718.00 |
8325.01 - 9380.00 |
1.8978 times |
Fri 28 March 2025 |
8707.39 (3.05%) |
8455.00 |
8376.00 - 8750.00 |
0.4649 times |
Fri 28 February 2025 |
8449.74 (2.49%) |
8284.00 |
8230.02 - 8634.00 |
0.8256 times |
Fri 31 January 2025 |
8244.36 (2.06%) |
8056.01 |
8055.10 - 8600.00 |
1.1838 times |
Tue 31 December 2024 |
8077.86 (-0.26%) |
8088.00 |
7950.00 - 8199.00 |
0.6946 times |
Fri 29 November 2024 |
8098.95 (-2.53%) |
8488.00 |
7812.00 - 8488.00 |
0.7193 times |
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value | | 5 day DMA | 11186.75 | | 12 day DMA | 10726.69 | | 20 day DMA | 10509.36 | | 35 day DMA | 10249.33 | | 50 day DMA | 10109.34 | | 100 day DMA | 9760.7 | | 150 day DMA | 9337.41 | | 200 day DMA | 9021.39 | EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11206.79 | 11058.84 | 10875.22 | | 12 day EMA | 10851.82 | 10733.51 | 10607.62 | | 20 day EMA | 10627.26 | 10535.15 | 10441.4 | | 35 day EMA | 10389.24 | 10323.68 | 10258.77 | | 50 day EMA | 10200.96 | 10147.85 | 10095.7 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11186.75 | 11007.6 | 10820.3 | | 12 day SMA | 10726.69 | 10625.49 | 10526.63 | | 20 day SMA | 10509.36 | 10434.55 | 10362.01 | | 35 day SMA | 10249.33 | 10202.11 | 10156.93 | | 50 day SMA | 10109.34 | 10075.29 | 10045.39 | | 100 day SMA | 9760.7 | 9730.11 | 9700.28 | | 150 day SMA | 9337.41 | 9314.88 | 9292.79 | | 200 day SMA | 9021.39 | 9004.44 | 8987.81 |
|
|
