250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 9824.13 and 9868.13 | Daily Target 1 | 9787.75 | | Daily Target 2 | 9816.5 | | Daily Target 3 | 9831.75 | | Daily Target 4 | 9860.5 | | Daily Target 5 | 9875.75 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9845.25 (-0.05%) |
9825.00 |
9803.00 - 9847.00 |
0.7588 times |
Tue 15 July 2025 |
9849.94 (0.05%) |
9845.04 |
9820.00 - 9860.00 |
1.9804 times |
Mon 14 July 2025 |
9845.04 (0.62%) |
9800.00 |
9800.00 - 9850.00 |
3.9117 times |
Fri 11 July 2025 |
9784.36 (-0.02%) |
9795.00 |
9760.00 - 9798.00 |
1.1284 times |
Thu 10 July 2025 |
9786.59 (0.29%) |
9830.00 |
9730.11 - 9840.00 |
0.6787 times |
Wed 09 July 2025 |
9758.47 (-0.34%) |
9748.00 |
9715.00 - 9769.89 |
0.3287 times |
Tue 08 July 2025 |
9791.66 (-0.1%) |
9801.38 |
9760.00 - 9839.99 |
0.2796 times |
Mon 07 July 2025 |
9801.38 (-0.32%) |
9833.00 |
9750.00 - 9833.00 |
0.3565 times |
Fri 04 July 2025 |
9833.00 (0.05%) |
9829.00 |
9829.00 - 9848.99 |
0.2469 times |
Thu 03 July 2025 |
9828.16 (0.27%) |
9827.00 |
9822.00 - 9848.10 |
0.3303 times |
Wed 02 July 2025 |
9801.33 (0.2%) |
9774.50 |
9750.00 - 9827.99 |
0.1537 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 9822.63 and 9882.63 | Weekly Target 1 | 9775.08 | | Weekly Target 2 | 9810.17 | | Weekly Target 3 | 9835.0833333333 | | Weekly Target 4 | 9870.17 | | Weekly Target 5 | 9895.08 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9845.25 (0.62%) |
9800.00 |
9800.00 - 9860.00 |
1.2223 times |
Fri 11 July 2025 |
9784.36 (-0.49%) |
9833.00 |
9715.00 - 9840.00 |
0.5094 times |
Fri 04 July 2025 |
9833.00 (2.05%) |
9640.00 |
9622.00 - 9848.99 |
0.4081 times |
Fri 27 June 2025 |
9635.90 (-2.66%) |
9898.98 |
9630.00 - 9979.00 |
3.2713 times |
Fri 20 June 2025 |
9898.98 (-0.27%) |
9930.00 |
9880.00 - 9994.00 |
0.3327 times |
Fri 13 June 2025 |
9926.00 (2.17%) |
9505.00 |
9389.25 - 9960.00 |
1.3365 times |
Fri 06 June 2025 |
9715.36 (3.33%) |
9402.50 |
9402.50 - 9750.00 |
0.776 times |
Fri 30 May 2025 |
9402.50 (-0.5%) |
9451.00 |
9350.00 - 9500.00 |
0.6164 times |
Fri 23 May 2025 |
9450.03 (2.91%) |
9182.78 |
9182.78 - 9559.99 |
0.8117 times |
Fri 16 May 2025 |
9182.78 (-2.46%) |
9413.90 |
9111.00 - 9413.90 |
0.7156 times |
Fri 09 May 2025 |
9413.90 (3.42%) |
9114.01 |
9111.01 - 9500.00 |
0.6434 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 9774.63 and 9930.63 | Monthly Target 1 | 9647.08 | | Monthly Target 2 | 9746.17 | | Monthly Target 3 | 9803.0833333333 | | Monthly Target 4 | 9902.17 | | Monthly Target 5 | 9959.08 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9845.25 (1.61%) |
9765.00 |
9704.00 - 9860.00 |
0.5573 times |
Mon 30 June 2025 |
9689.23 (3.05%) |
9402.50 |
9389.25 - 9994.00 |
1.6857 times |
Fri 30 May 2025 |
9402.50 (1.63%) |
9216.00 |
9050.02 - 9559.99 |
0.856 times |
Wed 30 April 2025 |
9251.50 (6.25%) |
8718.00 |
8325.01 - 9380.00 |
2.0169 times |
Fri 28 March 2025 |
8707.39 (3.05%) |
8455.00 |
8376.00 - 8750.00 |
0.494 times |
Fri 28 February 2025 |
8449.74 (2.49%) |
8284.00 |
8230.02 - 8634.00 |
0.8774 times |
Fri 31 January 2025 |
8244.36 (2.06%) |
8056.01 |
8055.10 - 8600.00 |
1.2581 times |
Tue 31 December 2024 |
8077.86 (-0.26%) |
8088.00 |
7950.00 - 8199.00 |
0.7382 times |
Fri 29 November 2024 |
8098.95 (-2.53%) |
8488.00 |
7812.00 - 8488.00 |
0.7644 times |
Thu 31 October 2024 |
8308.98 (5.39%) |
7884.00 |
7830.02 - 8340.00 |
0.7519 times |
Mon 30 September 2024 |
7884.04 (4.41%) |
7551.20 |
7471.51 - 7945.00 |
0.7467 times |
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value | | 5 day DMA | 9822.24 | | 12 day DMA | 9808.87 | | 20 day DMA | 9805.64 | | 35 day DMA | 9756.88 | | 50 day DMA | 9633.22 | | 100 day DMA | 9188.18 | | 150 day DMA | 8846.19 | | 200 day DMA | 8654.1 | EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9828.49 | 9820.11 | 9805.19 | | 12 day EMA | 9809.91 | 9803.49 | 9795.05 | | 20 day EMA | 9787.07 | 9780.95 | 9773.69 | | 35 day EMA | 9702.42 | 9694.01 | 9684.83 | | 50 day EMA | 9622.22 | 9613.12 | 9603.46 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9822.24 | 9804.88 | 9793.22 | | 12 day SMA | 9808.87 | 9795.87 | 9778.04 | | 20 day SMA | 9805.64 | 9809.36 | 9811.07 | | 35 day SMA | 9756.88 | 9746.44 | 9735.87 | | 50 day SMA | 9633.22 | 9624.86 | 9615.86 | | 100 day SMA | 9188.18 | 9174.58 | 9160.64 | | 150 day SMA | 8846.19 | 8834.35 | 8822.42 | | 200 day SMA | 8654.1 | 8643.32 | 8632.63 |
|
|
