250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 11849.05 and 12103.57 | Daily Target 1 | 11644.84 | | Daily Target 2 | 11798.73 | | Daily Target 3 | 11899.363333333 | | Daily Target 4 | 12053.25 | | Daily Target 5 | 12153.88 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11952.61 (1.25%) |
11810.00 |
11745.48 - 12000.00 |
2.7423 times |
Tue 28 October 2025 |
11804.51 (-3.72%) |
12201.00 |
11751.00 - 12201.00 |
1.1806 times |
Mon 27 October 2025 |
12260.07 (-1.04%) |
12388.99 |
12200.00 - 12388.99 |
0.8903 times |
Fri 24 October 2025 |
12388.99 (-1.06%) |
12522.20 |
12310.00 - 12522.20 |
0.2578 times |
Thu 23 October 2025 |
12522.20 (-5.11%) |
12999.99 |
12100.00 - 12999.99 |
1.2223 times |
Tue 21 October 2025 |
13195.97 (0.43%) |
13140.07 |
13110.01 - 13245.00 |
0.2393 times |
Mon 20 October 2025 |
13140.07 (-2.99%) |
13416.00 |
13100.00 - 13613.32 |
0.8467 times |
Fri 17 October 2025 |
13545.60 (2.09%) |
13499.97 |
13302.13 - 13570.00 |
1.1036 times |
Thu 16 October 2025 |
13268.74 (-1.33%) |
13447.62 |
13102.00 - 13500.00 |
0.6325 times |
Wed 15 October 2025 |
13447.60 (-0.09%) |
13460.00 |
13400.00 - 13547.00 |
0.8847 times |
Tue 14 October 2025 |
13460.25 (0.2%) |
13441.03 |
13425.00 - 13649.84 |
0.536 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 11527.29 and 12170.8 | Weekly Target 1 | 11385.52 | | Weekly Target 2 | 11669.06 | | Weekly Target 3 | 12029.026666667 | | Weekly Target 4 | 12312.57 | | Weekly Target 5 | 12672.54 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11952.61 (-3.52%) |
12388.99 |
11745.48 - 12388.99 |
1.3157 times |
Fri 24 October 2025 |
12388.99 (-8.54%) |
13416.00 |
12100.00 - 13613.32 |
0.7014 times |
Fri 17 October 2025 |
13545.60 (2.35%) |
13333.30 |
13102.00 - 13649.84 |
1.0642 times |
Fri 10 October 2025 |
13234.02 (5.93%) |
12505.56 |
12300.01 - 13384.01 |
1.3372 times |
Fri 03 October 2025 |
12493.37 (3.48%) |
12100.00 |
12085.00 - 12514.97 |
0.6568 times |
Fri 26 September 2025 |
12073.29 (3.24%) |
11754.00 |
11731.11 - 12106.00 |
1.3618 times |
Fri 19 September 2025 |
11694.11 (-0.48%) |
11750.35 |
11611.01 - 12094.00 |
1.3124 times |
Fri 12 September 2025 |
11750.35 (0.9%) |
11659.95 |
11659.95 - 11999.99 |
0.7914 times |
Fri 05 September 2025 |
11646.05 (7.77%) |
10866.52 |
10810.00 - 11660.00 |
0.9623 times |
Fri 29 August 2025 |
10806.78 (4.53%) |
10339.00 |
10339.00 - 10839.99 |
0.4966 times |
Fri 22 August 2025 |
10337.98 (0.96%) |
10240.00 |
10240.00 - 10345.00 |
0.6173 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 10896.87 and 12801.23 | Monthly Target 1 | 10544.95 | | Monthly Target 2 | 11248.78 | | Monthly Target 3 | 12449.31 | | Monthly Target 4 | 13153.14 | | Monthly Target 5 | 14353.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11952.61 (-2.75%) |
12300.03 |
11745.48 - 13649.84 |
1.2432 times |
Tue 30 September 2025 |
12291.09 (13.73%) |
10866.52 |
10810.00 - 12438.00 |
1.2678 times |
Fri 29 August 2025 |
10806.78 (8.95%) |
9919.38 |
9830.00 - 10839.99 |
0.8909 times |
Thu 31 July 2025 |
9919.38 (2.38%) |
9765.00 |
9704.00 - 9987.96 |
0.9864 times |
Mon 30 June 2025 |
9689.23 (3.05%) |
9402.50 |
9389.25 - 9994.00 |
1.3159 times |
Fri 30 May 2025 |
9402.50 (1.63%) |
9216.00 |
9050.02 - 9559.99 |
0.6683 times |
Wed 30 April 2025 |
9251.50 (6.25%) |
8718.00 |
8325.01 - 9380.00 |
1.5746 times |
Fri 28 March 2025 |
8707.39 (3.05%) |
8455.00 |
8376.00 - 8750.00 |
0.3857 times |
Fri 28 February 2025 |
8449.74 (2.49%) |
8284.00 |
8230.02 - 8634.00 |
0.685 times |
Fri 31 January 2025 |
8244.36 (2.06%) |
8056.01 |
8055.10 - 8600.00 |
0.9822 times |
Tue 31 December 2024 |
8077.86 (-0.26%) |
8088.00 |
7950.00 - 8199.00 |
0.5763 times |
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value | | 5 day DMA | 12185.68 | | 12 day DMA | 12868.33 | | 20 day DMA | 12851.58 | | 35 day DMA | 12430.93 | | 50 day DMA | 11952.28 | | 100 day DMA | 10916.55 | | 150 day DMA | 10318.41 | | 200 day DMA | 9823.56 | EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12219.4 | 12352.78 | 12626.87 | | 12 day EMA | 12561.27 | 12671.9 | 12829.55 | | 20 day EMA | 12570.85 | 12635.9 | 12723.38 | | 35 day EMA | 12278.16 | 12297.33 | 12326.34 | | 50 day EMA | 11830.06 | 11825.06 | 11825.9 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12185.68 | 12434.35 | 12701.46 | | 12 day SMA | 12868.33 | 12975.11 | 13105.37 | | 20 day SMA | 12851.58 | 12864.84 | 12878.28 | | 35 day SMA | 12430.93 | 12428.76 | 12424.23 | | 50 day SMA | 11952.28 | 11918.02 | 11885.78 | | 100 day SMA | 10916.55 | 10894.15 | 10872.39 | | 150 day SMA | 10318.41 | 10296.4 | 10274.83 | | 200 day SMA | 9823.56 | 9804.52 | 9786.06 |
|
|
