250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL27_GB are 9800 and 9800 | Daily Target 1 | 9800 | | Daily Target 2 | 9800 | | Daily Target 3 | 9800 | | Daily Target 4 | 9800 | | Daily Target 5 | 9800 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9800.00 (0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.2364 times |
Fri 11 July 2025 |
9750.01 (-0.41%) |
9750.00 |
9750.00 - 9750.01 |
0.1091 times |
Wed 09 July 2025 |
9789.99 (0.2%) |
9600.00 |
9600.00 - 9789.99 |
0.7273 times |
Thu 03 July 2025 |
9770.25 (-0.3%) |
9800.00 |
9750.00 - 9800.00 |
0.1818 times |
Wed 02 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
0.0182 times |
Tue 01 July 2025 |
9800.00 (0.1%) |
9800.00 |
9800.00 - 9800.00 |
0.4 times |
Thu 26 June 2025 |
9790.00 (0%) |
9790.00 |
9790.00 - 9790.00 |
0.1818 times |
Wed 25 June 2025 |
9790.00 (-0.1%) |
9790.00 |
9790.00 - 9790.00 |
1 times |
Tue 24 June 2025 |
9800.00 (-1.75%) |
9900.00 |
9702.11 - 9900.00 |
3.6727 times |
Mon 23 June 2025 |
9975.00 (-0.04%) |
9900.00 |
9900.00 - 9975.00 |
3.4727 times |
Fri 20 June 2025 |
9979.00 (0.71%) |
9909.00 |
9909.00 - 9979.00 |
2.9636 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL27_GB are 9800 and 9800 | Weekly Target 1 | 9800 | | Weekly Target 2 | 9800 | | Weekly Target 3 | 9800 | | Weekly Target 4 | 9800 | | Weekly Target 5 | 9800 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9800.00 (0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.1053 times |
Fri 11 July 2025 |
9750.01 (-0.21%) |
9600.00 |
9600.00 - 9789.99 |
0.3725 times |
Thu 03 July 2025 |
9770.25 (-0.2%) |
9800.00 |
9750.00 - 9800.00 |
0.2672 times |
Thu 26 June 2025 |
9790.00 (-1.89%) |
9900.00 |
9702.11 - 9975.00 |
3.7085 times |
Fri 20 June 2025 |
9979.00 (0.79%) |
9901.00 |
9738.12 - 10000.00 |
1.8704 times |
Fri 13 June 2025 |
9901.00 (3.06%) |
9620.00 |
9610.00 - 10000.00 |
0.3482 times |
Fri 06 June 2025 |
9607.00 (2.75%) |
9450.01 |
9450.00 - 9699.00 |
0.0729 times |
Thu 29 May 2025 |
9350.00 (-0.53%) |
9450.00 |
9350.00 - 9455.00 |
0.4453 times |
Fri 23 May 2025 |
9400.01 (2.17%) |
9370.00 |
9370.00 - 9450.00 |
0.1296 times |
Fri 16 May 2025 |
9200.00 (-2.02%) |
9250.00 |
9112.15 - 9250.00 |
2.6802 times |
Fri 09 May 2025 |
9390.00 (0.97%) |
9240.70 |
9101.11 - 9640.00 |
2.4211 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL27_GB are 9700 and 9900 | Monthly Target 1 | 9533.33 | | Monthly Target 2 | 9666.67 | | Monthly Target 3 | 9733.3333333333 | | Monthly Target 4 | 9866.67 | | Monthly Target 5 | 9933.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9800.00 (0.1%) |
9800.00 |
9600.00 - 9800.00 |
0.1528 times |
Thu 26 June 2025 |
9790.00 (4.71%) |
9450.01 |
9450.00 - 10000.00 |
1.2305 times |
Thu 29 May 2025 |
9350.00 (0.54%) |
9240.70 |
9101.11 - 9640.00 |
1.1641 times |
Wed 30 April 2025 |
9300.00 (7.58%) |
8799.00 |
8317.11 - 9399.00 |
1.1773 times |
Wed 26 March 2025 |
8645.00 (2.19%) |
8460.00 |
8326.01 - 8798.99 |
0.4782 times |
Fri 28 February 2025 |
8460.00 (2.56%) |
8260.00 |
8260.00 - 8708.78 |
1.0329 times |
Fri 31 January 2025 |
8248.66 (2.47%) |
8011.00 |
7950.06 - 8249.00 |
0.8021 times |
Tue 31 December 2024 |
8050.00 (0%) |
8088.00 |
7902.00 - 8200.00 |
1.2454 times |
Fri 29 November 2024 |
8050.00 (-3.05%) |
8303.66 |
7800.00 - 8505.00 |
1.8266 times |
Thu 31 October 2024 |
8303.66 (6.46%) |
7801.00 |
7800.00 - 8550.00 |
0.8901 times |
Mon 30 September 2024 |
7800.00 (4.7%) |
7450.01 |
7450.00 - 8000.00 |
0.4351 times |
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value | | 5 day DMA | 9782.05 | | 12 day DMA | 9829.44 | | 20 day DMA | 9806.56 | | 35 day DMA | 9602.64 | | 50 day DMA | 9404.11 | | 100 day DMA | 8896.57 | | 150 day DMA | 8629.92 | | 200 day DMA | 8371.87 | EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9787.43 | 9781.15 | 9796.72 | | 12 day EMA | 9788.28 | 9786.15 | 9792.72 | | 20 day EMA | 9734.56 | 9727.68 | 9725.33 | | 35 day EMA | 9580.56 | 9567.64 | 9556.9 | | 50 day EMA | 9392.28 | 9375.65 | 9360.38 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9782.05 | 9782.05 | 9790.05 | | 12 day SMA | 9829.44 | 9846.1 | 9858.6 | | 20 day SMA | 9806.56 | 9784.06 | 9769.31 | | 35 day SMA | 9602.64 | 9588.35 | 9574.06 | | 50 day SMA | 9404.11 | 9386.11 | 9369.15 | | 100 day SMA | 8896.57 | 8878.58 | 8860.68 | | 150 day SMA | 8629.92 | 8618 | 8606.33 | | 200 day SMA | 8371.87 | 8360.42 | 8349.92 |
|
|
