250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL27_GB are 11676 and 11884 | Daily Target 1 | 11641.33 | | Daily Target 2 | 11710.67 | | Daily Target 3 | 11849.333333333 | | Daily Target 4 | 11918.67 | | Daily Target 5 | 12057.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11780.00 (-5%) |
11955.00 |
11780.00 - 11988.00 |
0.751 times |
Mon 27 October 2025 |
12399.98 (0.65%) |
12250.00 |
12250.00 - 12399.98 |
0.1669 times |
Fri 24 October 2025 |
12319.95 (-1.04%) |
12450.01 |
12313.18 - 12450.01 |
0.5285 times |
Thu 23 October 2025 |
12450.00 (-6.99%) |
12380.01 |
12250.01 - 13000.00 |
1.7107 times |
Tue 21 October 2025 |
13386.35 (1.8%) |
13150.01 |
13150.01 - 13398.00 |
0.3199 times |
Mon 20 October 2025 |
13149.27 (-2.63%) |
13100.00 |
13005.00 - 13166.00 |
5.605 times |
Fri 17 October 2025 |
13503.80 (1.3%) |
13400.00 |
13400.00 - 13503.80 |
0.3338 times |
Thu 16 October 2025 |
13330.69 (-1%) |
13397.68 |
13330.69 - 13397.68 |
0.2364 times |
Wed 15 October 2025 |
13465.00 (-0.26%) |
13499.99 |
13465.00 - 13798.99 |
0.0556 times |
Tue 14 October 2025 |
13499.99 (0.37%) |
13450.00 |
13450.00 - 13499.99 |
0.2921 times |
Mon 13 October 2025 |
13450.00 (2.68%) |
13450.00 |
13164.54 - 13450.00 |
0.3199 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL27_GB are 11470.01 and 12089.99 | Weekly Target 1 | 11366.68 | | Weekly Target 2 | 11573.34 | | Weekly Target 3 | 11986.66 | | Weekly Target 4 | 12193.32 | | Weekly Target 5 | 12606.64 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11780.00 (-4.38%) |
12250.00 |
11780.00 - 12399.98 |
0.2822 times |
Fri 24 October 2025 |
12319.95 (-8.77%) |
13100.00 |
12250.01 - 13398.00 |
2.5096 times |
Fri 17 October 2025 |
13503.80 (3.09%) |
13450.00 |
13164.54 - 13798.99 |
0.3805 times |
Fri 10 October 2025 |
13099.00 (4.33%) |
12555.01 |
12555.01 - 13500.00 |
0.4104 times |
Fri 03 October 2025 |
12555.01 (2.91%) |
12200.00 |
12200.00 - 12750.00 |
0.6584 times |
Thu 25 September 2025 |
12200.00 (6.09%) |
11700.00 |
11700.00 - 12300.00 |
0.0983 times |
Fri 19 September 2025 |
11500.00 (-3.28%) |
11870.00 |
11500.00 - 11901.00 |
0.6156 times |
Fri 12 September 2025 |
11890.00 (2.06%) |
11650.01 |
11650.01 - 12179.87 |
3.463 times |
Fri 05 September 2025 |
11650.00 (9.92%) |
10950.01 |
10950.01 - 11650.00 |
1.4451 times |
Thu 28 August 2025 |
10599.00 (2.72%) |
10345.00 |
10345.00 - 10695.14 |
0.1368 times |
Fri 22 August 2025 |
10318.00 (0.17%) |
10300.00 |
10185.02 - 11202.00 |
0.7311 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL27_GB are 10770.51 and 12789.5 | Monthly Target 1 | 10434.01 | | Monthly Target 2 | 11107 | | Monthly Target 3 | 12452.996666667 | | Monthly Target 4 | 13125.99 | | Monthly Target 5 | 14471.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11780.00 (-4.25%) |
12485.00 |
11780.00 - 13798.99 |
1.3597 times |
Tue 30 September 2025 |
12302.76 (16.07%) |
10950.01 |
10950.01 - 12750.00 |
1.9284 times |
Thu 28 August 2025 |
10599.00 (6.9%) |
9914.90 |
9768.19 - 11202.00 |
1.1517 times |
Thu 31 July 2025 |
9915.00 (1.28%) |
9800.00 |
9600.00 - 9998.99 |
0.5088 times |
Thu 26 June 2025 |
9790.00 (4.71%) |
9450.01 |
9450.00 - 10000.00 |
1.0562 times |
Thu 29 May 2025 |
9350.00 (0.54%) |
9240.70 |
9101.11 - 9640.00 |
0.9991 times |
Wed 30 April 2025 |
9300.00 (7.58%) |
8799.00 |
8317.11 - 9399.00 |
1.0105 times |
Wed 26 March 2025 |
8645.00 (2.19%) |
8460.00 |
8326.01 - 8798.99 |
0.4105 times |
Fri 28 February 2025 |
8460.00 (2.56%) |
8260.00 |
8260.00 - 8708.78 |
0.8865 times |
Fri 31 January 2025 |
8248.66 (2.47%) |
8011.00 |
7950.06 - 8249.00 |
0.6884 times |
Tue 31 December 2024 |
8050.00 (0%) |
8088.00 |
7902.00 - 8200.00 |
1.069 times |
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value | | 5 day DMA | 12467.26 | | 12 day DMA | 12986.17 | | 20 day DMA | 12888.54 | | 35 day DMA | 12395.4 | | 50 day DMA | 11793.08 | | 100 day DMA | 10700.13 | | 150 day DMA | 9972.39 | | 200 day DMA | 9501.94 | EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12371.71 | 12667.52 | 12801.27 | | 12 day EMA | 12686.72 | 12851.52 | 12933.59 | | 20 day EMA | 12634.74 | 12724.67 | 12758.83 | | 35 day EMA | 12238.65 | 12265.65 | 12257.74 | | 50 day EMA | 11700.14 | 11696.88 | 11668.19 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12467.26 | 12741.11 | 12961.87 | | 12 day SMA | 12986.17 | 13129.5 | 13179.5 | | 20 day SMA | 12888.54 | 12899.54 | 12864.54 | | 35 day SMA | 12395.4 | 12371.68 | 12320.23 | | 50 day SMA | 11793.08 | 11755.78 | 11705.58 | | 100 day SMA | 10700.13 | 10674.33 | 10640.48 | | 150 day SMA | 9972.39 | 9948.05 | 9919.58 | | 200 day SMA | 9501.94 | 9484.04 | 9462.54 |
|
|
