250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJUL27_GB are 9401 and 9401 | Daily Target 1 | 9401 | | Daily Target 2 | 9401 | | Daily Target 3 | 9401 | | Daily Target 4 | 9401 | | Daily Target 5 | 9401 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
9401.00 (0.55%) |
9401.00 |
9401.00 - 9401.00 |
0.1632 times |
| Tue 06 May 2025 |
9350.00 (2.52%) |
9300.00 |
9300.00 - 9350.00 |
4.4522 times |
| Mon 05 May 2025 |
9120.00 (-1.94%) |
9240.70 |
9101.11 - 9240.70 |
1.4918 times |
| Wed 30 April 2025 |
9300.00 (0.54%) |
9200.00 |
9200.00 - 9399.00 |
1.4219 times |
| Tue 29 April 2025 |
9250.00 (0.13%) |
9190.00 |
9190.00 - 9250.00 |
0.9557 times |
| Mon 28 April 2025 |
9238.00 (0.41%) |
9200.00 |
9199.99 - 9238.00 |
0.303 times |
| Fri 25 April 2025 |
9199.99 (0.55%) |
9150.00 |
9150.00 - 9200.00 |
0.3963 times |
| Thu 24 April 2025 |
9150.00 (-0.54%) |
9150.00 |
9150.00 - 9150.00 |
0.0466 times |
| Tue 22 April 2025 |
9200.01 (0%) |
9200.05 |
9200.01 - 9200.05 |
0.0466 times |
| Mon 21 April 2025 |
9200.00 (2.05%) |
9015.14 |
9015.14 - 9200.00 |
0.7226 times |
| Thu 17 April 2025 |
9015.14 (2.45%) |
8820.00 |
8820.00 - 9150.00 |
1.3054 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJUL27_GB are 9251.06 and 9550.95 | Weekly Target 1 | 9001.15 | | Weekly Target 2 | 9201.07 | | Weekly Target 3 | 9301.0366666667 | | Weekly Target 4 | 9500.96 | | Weekly Target 5 | 9600.93 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
9401.00 (1.09%) |
9240.70 |
9101.11 - 9401.00 |
2.081 times |
| Wed 30 April 2025 |
9300.00 (1.09%) |
9200.00 |
9190.00 - 9399.00 |
0.9134 times |
| Fri 25 April 2025 |
9199.99 (2.05%) |
9015.14 |
9015.14 - 9200.05 |
0.413 times |
| Thu 17 April 2025 |
9015.14 (2.72%) |
8776.01 |
8757.01 - 9150.00 |
0.5322 times |
| Fri 11 April 2025 |
8776.01 (0.58%) |
8705.00 |
8317.11 - 8858.50 |
2.7482 times |
| Fri 04 April 2025 |
8725.10 (0.93%) |
8799.00 |
8702.01 - 8989.79 |
1.0246 times |
| Wed 26 March 2025 |
8645.00 (-0.18%) |
8661.00 |
8620.00 - 8661.00 |
0.2303 times |
| Fri 21 March 2025 |
8661.00 (2.74%) |
8501.00 |
8501.00 - 8798.99 |
0.969 times |
| Wed 12 March 2025 |
8430.01 (-1.75%) |
8499.00 |
8425.00 - 8499.00 |
0.5401 times |
| Fri 07 March 2025 |
8580.00 (1.42%) |
8460.00 |
8326.01 - 8595.00 |
0.5481 times |
| Fri 28 February 2025 |
8460.00 (-0.13%) |
8575.00 |
8407.11 - 8708.78 |
1.4774 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJUL27_GB are 9251.06 and 9550.95 | Monthly Target 1 | 9001.15 | | Monthly Target 2 | 9201.07 | | Monthly Target 3 | 9301.0366666667 | | Monthly Target 4 | 9500.96 | | Monthly Target 5 | 9600.93 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
9401.00 (1.09%) |
9240.70 |
9101.11 - 9401.00 |
0.4645 times |
| Wed 30 April 2025 |
9300.00 (7.58%) |
8799.00 |
8317.11 - 9399.00 |
1.2571 times |
| Wed 26 March 2025 |
8645.00 (2.19%) |
8460.00 |
8326.01 - 8798.99 |
0.5106 times |
| Fri 28 February 2025 |
8460.00 (2.56%) |
8260.00 |
8260.00 - 8708.78 |
1.1028 times |
| Fri 31 January 2025 |
8248.66 (2.47%) |
8011.00 |
7950.06 - 8249.00 |
0.8564 times |
| Tue 31 December 2024 |
8050.00 (0%) |
8088.00 |
7902.00 - 8200.00 |
1.3298 times |
| Fri 29 November 2024 |
8050.00 (-3.05%) |
8303.66 |
7800.00 - 8505.00 |
1.9504 times |
| Thu 31 October 2024 |
8303.66 (6.46%) |
7801.00 |
7800.00 - 8550.00 |
0.9504 times |
| Mon 30 September 2024 |
7800.00 (4.7%) |
7450.01 |
7450.00 - 8000.00 |
0.4645 times |
| Fri 30 August 2024 |
7450.00 (0.68%) |
7415.00 |
7250.00 - 7650.00 |
1.1135 times |
| Wed 31 July 2024 |
7400.00 (0.67%) |
7351.61 |
7302.02 - 7890.00 |
2.0887 times |
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value | | 5 day DMA | 9284.2 | | 12 day DMA | 9185.28 | | 20 day DMA | 8989.32 | | 35 day DMA | 8830.06 | | 50 day DMA | 8714.11 | | 100 day DMA | 8391 | | 150 day DMA | 8201.8 | | 200 day DMA | 8011.67 | EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9295.81 | 9243.22 | 9189.84 | | 12 day EMA | 9169.29 | 9127.17 | 9086.67 | | 20 day EMA | 9049.38 | 9012.38 | 8976.86 | | 35 day EMA | 8880.07 | 8849.4 | 8819.93 | | 50 day EMA | 8726.89 | 8699.39 | 8672.85 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9284.2 | 9251.6 | 9221.6 | | 12 day SMA | 9185.28 | 9132.86 | 9085.03 | | 20 day SMA | 8989.32 | 8964.22 | 8928.97 | | 35 day SMA | 8830.06 | 8803.17 | 8778.78 | | 50 day SMA | 8714.11 | 8691.06 | 8667.06 | | 100 day SMA | 8391 | 8379.99 | 8369.49 | | 150 day SMA | 8201.8 | 8188.8 | 8175.48 | | 200 day SMA | 8011.67 | 8001.41 | 7991.89 |
|
|
