Use Dark Theme
bell notificationshomepagelogin

Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sgb250

Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 9799.51 and 9844.5

Daily Target 19784.67
Daily Target 29814.34
Daily Target 39829.6633333333
Daily Target 49859.33
Daily Target 59874.65

Daily price and volume Sgb2 50

Date Closing Open Range Volume
Wed 16 July 2025 9844.00 (0.16%) 9844.99 9800.00 - 9844.99 0.0877 times
Tue 15 July 2025 9828.00 (0%) 9828.00 9828.00 - 9828.00 0.0585 times
Mon 14 July 2025 9827.88 (0.39%) 9780.00 9750.02 - 9850.00 0.614 times
Fri 11 July 2025 9790.00 (0.71%) 9769.00 9741.00 - 9792.00 1.0526 times
Thu 10 July 2025 9720.80 (0.21%) 9620.00 9600.11 - 9745.99 2.3684 times
Wed 09 July 2025 9699.99 (-0.51%) 9786.00 9699.00 - 9786.00 1.6082 times
Tue 08 July 2025 9750.00 (-0.09%) 9803.78 9700.00 - 9810.08 0.2193 times
Mon 07 July 2025 9758.98 (-0.72%) 9750.00 9670.11 - 9799.85 2.8363 times
Fri 04 July 2025 9829.99 (-0.36%) 9837.99 9829.99 - 9837.99 0.3363 times
Thu 03 July 2025 9866.00 (0.67%) 9799.98 9745.10 - 9866.00 0.8187 times
Wed 02 July 2025 9799.98 (0.56%) 9749.98 9731.11 - 9799.99 2.8509 times

 Daily chart Sgb250

Weekly price and charts Sgb250

Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 9797.01 and 9896.99

Weekly Target 19714.69
Weekly Target 29779.35
Weekly Target 39814.6733333333
Weekly Target 49879.33
Weekly Target 59914.65

Weekly price and volumes for Sgb2 50

Date Closing Open Range Volume
Wed 16 July 2025 9844.00 (0.55%) 9780.00 9750.02 - 9850.00 0.113 times
Fri 11 July 2025 9790.00 (-0.41%) 9750.00 9600.11 - 9810.08 1.2022 times
Fri 04 July 2025 9829.99 (2.17%) 9621.50 9610.00 - 9866.00 1.2587 times
Fri 27 June 2025 9621.50 (-3.11%) 9900.00 9615.11 - 9926.99 1.35 times
Fri 20 June 2025 9929.99 (0.55%) 9901.00 9633.00 - 9970.00 1.1217 times
Fri 13 June 2025 9875.25 (2.3%) 9749.99 9500.00 - 9949.99 1.2152 times
Fri 06 June 2025 9653.00 (2.09%) 9500.00 9460.20 - 9850.00 0.8239 times
Fri 30 May 2025 9455.00 (-0.46%) 9510.00 9425.65 - 9549.99 0.3087 times
Fri 23 May 2025 9499.00 (2.55%) 9262.75 9192.00 - 9501.00 1.35 times
Fri 16 May 2025 9262.71 (-2.09%) 9460.00 9105.00 - 9480.00 1.2565 times
Fri 09 May 2025 9460.00 (3.03%) 9300.00 9221.01 - 9529.99 0.7087 times

 weekly chart Sgb250

Monthly price and charts Sgb250

Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 9722.06 and 9987.95

Monthly Target 19504.15
Monthly Target 29674.07
Monthly Target 39770.0366666667
Monthly Target 49939.96
Monthly Target 510035.93

Monthly price and volumes Sgb2 50

Date Closing Open Range Volume
Wed 16 July 2025 9844.00 (2.12%) 9759.99 9600.11 - 9866.00 0.5159 times
Mon 30 June 2025 9640.00 (1.96%) 9500.00 9460.20 - 9970.00 1.0658 times
Fri 30 May 2025 9455.00 (1.07%) 9199.50 9105.00 - 9549.99 0.8649 times
Wed 30 April 2025 9355.15 (7.12%) 8753.01 8315.01 - 9600.00 1.2663 times
Fri 28 March 2025 8733.70 (3.85%) 8469.99 8370.01 - 8820.00 1.1308 times
Fri 28 February 2025 8409.94 (2.56%) 8198.20 8121.11 - 8597.99 0.8629 times
Fri 31 January 2025 8199.99 (3.73%) 7969.99 7900.00 - 8279.97 0.7765 times
Tue 31 December 2024 7905.02 (-1.16%) 7998.99 7862.01 - 8057.02 0.7984 times
Fri 29 November 2024 7998.00 (-2.11%) 8300.00 7700.00 - 8300.00 1.0925 times
Thu 31 October 2024 8170.32 (3.04%) 7850.00 7725.00 - 8249.99 1.6259 times
Mon 30 September 2024 7929.23 (6.86%) 7420.00 7367.00 - 8000.00 1.673 times

 monthly chart Sgb250

DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB

DMA (daily moving average) of Sgb2 50 SGBJUL25_GB

DMA period DMA value
5 day DMA 9802.14
12 day DMA 9788.45
20 day DMA 9789.94
35 day DMA 9745.14
50 day DMA 9631.28
100 day DMA 9217.16
150 day DMA 8831.74
200 day DMA 8615.02

EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA9812.249796.369780.54
12 day EMA9790.649780.949772.39
20 day EMA9770.779763.079756.24
35 day EMA9695.7396879678.7
50 day EMA9625.259616.339607.69

SMA (simple moving average) of Sgb2 50 SGBJUL25_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA9802.149773.339757.73
12 day SMA9788.459771.459754.24
20 day SMA9789.949792.619796.11
35 day SMA9745.149734.179723.37
50 day SMA9631.289624.29616.44
100 day SMA9217.169203.569189.58
150 day SMA8831.748819.018806.22
200 day SMA8615.028603.38591.66
Back to top Use Dark Theme