Sgb250 SGBJUL25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgb2 50 SGBJUL25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sgb250 Strong Daily Stock price targets for Sgb250 SGBJUL25_GB are 9799.51 and 9844.5 Daily Target 1 | 9784.67 | Daily Target 2 | 9814.34 | Daily Target 3 | 9829.6633333333 | Daily Target 4 | 9859.33 | Daily Target 5 | 9874.65 |
Daily price and volume Sgb2 50
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9844.00 (0.16%) |
9844.99 |
9800.00 - 9844.99 |
0.0877 times |
Tue 15 July 2025 |
9828.00 (0%) |
9828.00 |
9828.00 - 9828.00 |
0.0585 times |
Mon 14 July 2025 |
9827.88 (0.39%) |
9780.00 |
9750.02 - 9850.00 |
0.614 times |
Fri 11 July 2025 |
9790.00 (0.71%) |
9769.00 |
9741.00 - 9792.00 |
1.0526 times |
Thu 10 July 2025 |
9720.80 (0.21%) |
9620.00 |
9600.11 - 9745.99 |
2.3684 times |
Wed 09 July 2025 |
9699.99 (-0.51%) |
9786.00 |
9699.00 - 9786.00 |
1.6082 times |
Tue 08 July 2025 |
9750.00 (-0.09%) |
9803.78 |
9700.00 - 9810.08 |
0.2193 times |
Mon 07 July 2025 |
9758.98 (-0.72%) |
9750.00 |
9670.11 - 9799.85 |
2.8363 times |
Fri 04 July 2025 |
9829.99 (-0.36%) |
9837.99 |
9829.99 - 9837.99 |
0.3363 times |
Thu 03 July 2025 |
9866.00 (0.67%) |
9799.98 |
9745.10 - 9866.00 |
0.8187 times |
Wed 02 July 2025 |
9799.98 (0.56%) |
9749.98 |
9731.11 - 9799.99 |
2.8509 times |

Weekly price and charts Sgb250 Strong weekly Stock price targets for Sgb250 SGBJUL25_GB are 9797.01 and 9896.99 Weekly Target 1 | 9714.69 | Weekly Target 2 | 9779.35 | Weekly Target 3 | 9814.6733333333 | Weekly Target 4 | 9879.33 | Weekly Target 5 | 9914.65 |
Weekly price and volumes for Sgb2 50
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9844.00 (0.55%) |
9780.00 |
9750.02 - 9850.00 |
0.113 times |
Fri 11 July 2025 |
9790.00 (-0.41%) |
9750.00 |
9600.11 - 9810.08 |
1.2022 times |
Fri 04 July 2025 |
9829.99 (2.17%) |
9621.50 |
9610.00 - 9866.00 |
1.2587 times |
Fri 27 June 2025 |
9621.50 (-3.11%) |
9900.00 |
9615.11 - 9926.99 |
1.35 times |
Fri 20 June 2025 |
9929.99 (0.55%) |
9901.00 |
9633.00 - 9970.00 |
1.1217 times |
Fri 13 June 2025 |
9875.25 (2.3%) |
9749.99 |
9500.00 - 9949.99 |
1.2152 times |
Fri 06 June 2025 |
9653.00 (2.09%) |
9500.00 |
9460.20 - 9850.00 |
0.8239 times |
Fri 30 May 2025 |
9455.00 (-0.46%) |
9510.00 |
9425.65 - 9549.99 |
0.3087 times |
Fri 23 May 2025 |
9499.00 (2.55%) |
9262.75 |
9192.00 - 9501.00 |
1.35 times |
Fri 16 May 2025 |
9262.71 (-2.09%) |
9460.00 |
9105.00 - 9480.00 |
1.2565 times |
Fri 09 May 2025 |
9460.00 (3.03%) |
9300.00 |
9221.01 - 9529.99 |
0.7087 times |

Monthly price and charts Sgb250 Strong monthly Stock price targets for Sgb250 SGBJUL25_GB are 9722.06 and 9987.95 Monthly Target 1 | 9504.15 | Monthly Target 2 | 9674.07 | Monthly Target 3 | 9770.0366666667 | Monthly Target 4 | 9939.96 | Monthly Target 5 | 10035.93 |
Monthly price and volumes Sgb2 50
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9844.00 (2.12%) |
9759.99 |
9600.11 - 9866.00 |
0.5159 times |
Mon 30 June 2025 |
9640.00 (1.96%) |
9500.00 |
9460.20 - 9970.00 |
1.0658 times |
Fri 30 May 2025 |
9455.00 (1.07%) |
9199.50 |
9105.00 - 9549.99 |
0.8649 times |
Wed 30 April 2025 |
9355.15 (7.12%) |
8753.01 |
8315.01 - 9600.00 |
1.2663 times |
Fri 28 March 2025 |
8733.70 (3.85%) |
8469.99 |
8370.01 - 8820.00 |
1.1308 times |
Fri 28 February 2025 |
8409.94 (2.56%) |
8198.20 |
8121.11 - 8597.99 |
0.8629 times |
Fri 31 January 2025 |
8199.99 (3.73%) |
7969.99 |
7900.00 - 8279.97 |
0.7765 times |
Tue 31 December 2024 |
7905.02 (-1.16%) |
7998.99 |
7862.01 - 8057.02 |
0.7984 times |
Fri 29 November 2024 |
7998.00 (-2.11%) |
8300.00 |
7700.00 - 8300.00 |
1.0925 times |
Thu 31 October 2024 |
8170.32 (3.04%) |
7850.00 |
7725.00 - 8249.99 |
1.6259 times |
Mon 30 September 2024 |
7929.23 (6.86%) |
7420.00 |
7367.00 - 8000.00 |
1.673 times |

DMA SMA EMA moving averages of Sgb2 50 SGBJUL25_GB
DMA (daily moving average) of Sgb2 50 SGBJUL25_GB
DMA period | DMA value | 5 day DMA | 9802.14 | 12 day DMA | 9788.45 | 20 day DMA | 9789.94 | 35 day DMA | 9745.14 | 50 day DMA | 9631.28 | 100 day DMA | 9217.16 | 150 day DMA | 8831.74 | 200 day DMA | 8615.02 | EMA (exponential moving average) of Sgb2 50 SGBJUL25_GB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9812.24 | 9796.36 | 9780.54 | 12 day EMA | 9790.64 | 9780.94 | 9772.39 | 20 day EMA | 9770.77 | 9763.07 | 9756.24 | 35 day EMA | 9695.73 | 9687 | 9678.7 | 50 day EMA | 9625.25 | 9616.33 | 9607.69 |
SMA (simple moving average) of Sgb2 50 SGBJUL25_GB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9802.14 | 9773.33 | 9757.73 | 12 day SMA | 9788.45 | 9771.45 | 9754.24 | 20 day SMA | 9789.94 | 9792.61 | 9796.11 | 35 day SMA | 9745.14 | 9734.17 | 9723.37 | 50 day SMA | 9631.28 | 9624.2 | 9616.44 | 100 day SMA | 9217.16 | 9203.56 | 9189.58 | 150 day SMA | 8831.74 | 8819.01 | 8806.22 | 200 day SMA | 8615.02 | 8603.3 | 8591.66 |
|
|