25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJU29III_GB are 9078.29 and 9328.24 | Daily Target 1 | 8899.91 | | Daily Target 2 | 9006.71 | | Daily Target 3 | 9149.8566666667 | | Daily Target 4 | 9256.66 | | Daily Target 5 | 9399.81 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9113.52 (1.4%) |
9049.00 |
9043.05 - 9293.00 |
0.3327 times |
Thu 17 April 2025 |
8987.90 (0.99%) |
8985.00 |
8940.08 - 9025.00 |
0.5552 times |
Wed 16 April 2025 |
8899.87 (1.84%) |
8740.01 |
8740.01 - 8998.00 |
0.6596 times |
Tue 15 April 2025 |
8739.34 (-0.51%) |
8783.97 |
8602.00 - 8799.99 |
0.4912 times |
Fri 11 April 2025 |
8783.97 (3.16%) |
8650.64 |
8602.00 - 8850.00 |
1.3615 times |
Wed 09 April 2025 |
8514.64 (1.1%) |
8421.79 |
8371.00 - 8521.00 |
1.8616 times |
Tue 08 April 2025 |
8421.79 (-0.25%) |
8442.77 |
8400.00 - 8442.77 |
1.1646 times |
Mon 07 April 2025 |
8442.77 (-3.44%) |
8715.00 |
8250.01 - 8715.00 |
1.9679 times |
Fri 04 April 2025 |
8743.35 (-1.58%) |
8883.64 |
8715.00 - 8883.64 |
0.4775 times |
Thu 03 April 2025 |
8883.64 (-0.16%) |
8942.71 |
8865.55 - 8942.71 |
1.1282 times |
Wed 02 April 2025 |
8898.22 (-0.03%) |
8850.00 |
8850.00 - 8911.00 |
0.4184 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJU29III_GB are 9078.29 and 9328.24 | Weekly Target 1 | 8899.91 | | Weekly Target 2 | 9006.71 | | Weekly Target 3 | 9149.8566666667 | | Weekly Target 4 | 9256.66 | | Weekly Target 5 | 9399.81 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9113.52 (1.4%) |
9049.00 |
9043.05 - 9293.00 |
0.1743 times |
Thu 17 April 2025 |
8987.90 (2.32%) |
8783.97 |
8602.00 - 9025.00 |
0.8936 times |
Fri 11 April 2025 |
8783.97 (0.46%) |
8715.00 |
8250.01 - 8850.00 |
3.3289 times |
Fri 04 April 2025 |
8743.35 (0.61%) |
8843.90 |
8715.00 - 8949.85 |
1.5273 times |
Fri 28 March 2025 |
8690.50 (-0.17%) |
8619.00 |
8541.00 - 8739.00 |
0.3042 times |
Fri 21 March 2025 |
8705.58 (2.53%) |
8500.01 |
8491.10 - 8749.00 |
0.8059 times |
Thu 13 March 2025 |
8491.10 (0.41%) |
8456.50 |
8421.01 - 8500.00 |
1.1586 times |
Fri 07 March 2025 |
8456.38 (0.33%) |
8430.00 |
8401.25 - 8549.00 |
0.4197 times |
Fri 28 February 2025 |
8428.79 (-1.53%) |
8575.00 |
8410.01 - 8645.00 |
0.7296 times |
Fri 21 February 2025 |
8560.00 (0.83%) |
8500.00 |
8405.55 - 8700.00 |
0.6579 times |
Fri 14 February 2025 |
8489.64 (0.83%) |
8422.00 |
8405.55 - 8569.00 |
0.3908 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJU29III_GB are 8681.77 and 9724.76 | Monthly Target 1 | 7842.52 | | Monthly Target 2 | 8478.02 | | Monthly Target 3 | 8885.51 | | Monthly Target 4 | 9521.01 | | Monthly Target 5 | 9928.5 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9113.52 (4.87%) |
8843.90 |
8250.01 - 9293.00 |
2.4918 times |
Fri 28 March 2025 |
8690.50 (3.1%) |
8430.00 |
8401.25 - 8749.00 |
1.1308 times |
Fri 28 February 2025 |
8428.79 (2.31%) |
8271.00 |
8255.00 - 8700.00 |
0.8908 times |
Fri 31 January 2025 |
8238.77 (2.34%) |
8050.00 |
8011.00 - 8350.00 |
0.6199 times |
Tue 31 December 2024 |
8050.10 (-0.39%) |
8053.00 |
8000.00 - 8199.00 |
0.6641 times |
Fri 29 November 2024 |
8081.46 (-3.79%) |
8395.00 |
7840.00 - 8400.00 |
0.7146 times |
Thu 31 October 2024 |
8400.00 (6.06%) |
7948.00 |
7911.05 - 8475.00 |
0.7144 times |
Mon 30 September 2024 |
7920.19 (4.19%) |
7731.00 |
7517.50 - 7999.00 |
0.665 times |
Fri 30 August 2024 |
7601.34 (1.36%) |
7450.00 |
7305.00 - 7685.00 |
1.0682 times |
Wed 31 July 2024 |
7499.00 (-3.93%) |
7799.99 |
7276.00 - 7975.00 |
1.0404 times |
Fri 28 June 2024 |
7805.87 (6.03%) |
7301.00 |
7200.00 - 8000.00 |
1.51 times |
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value | | 5 day DMA | 8904.92 | | 12 day DMA | 8777.49 | | 20 day DMA | 8736.31 | | 35 day DMA | 8632.76 | | 50 day DMA | 8572.81 | | 100 day DMA | 8344.29 | | 150 day DMA | 8234.8 | | 200 day DMA | 8066.22 | EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8923.28 | 8828.17 | 8748.32 | | 12 day EMA | 8801.14 | 8744.36 | 8700.1 | | 20 day EMA | 8736.3 | 8696.61 | 8665.96 | | 35 day EMA | 8653.89 | 8626.83 | 8605.57 | | 50 day EMA | 8578.58 | 8556.75 | 8539.16 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8904.92 | 8785.14 | 8671.92 | | 12 day SMA | 8777.49 | 8742.23 | 8711.87 | | 20 day SMA | 8736.31 | 8709.54 | 8684.7 | | 35 day SMA | 8632.76 | 8619.58 | 8606.1 | | 50 day SMA | 8572.81 | 8554.54 | 8538.48 | | 100 day SMA | 8344.29 | 8333.16 | 8322.58 | | 150 day SMA | 8234.8 | 8224.67 | 8215.17 | | 200 day SMA | 8066.22 | 8057.65 | 8049.71 |
|
|
