25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJU29III_GB are 11628.85 and 11669.85 | Daily Target 1 | 11621.9 | | Daily Target 2 | 11635.79 | | Daily Target 3 | 11662.896666667 | | Daily Target 4 | 11676.79 | | Daily Target 5 | 11703.9 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11649.69 (1.13%) |
11650.00 |
11649.00 - 11690.00 |
0.5695 times |
Wed 03 September 2025 |
11519.38 (2.39%) |
11514.00 |
11315.15 - 11525.00 |
1.9548 times |
Tue 02 September 2025 |
11250.83 (0.27%) |
11276.85 |
11180.00 - 11300.00 |
1.0416 times |
Mon 01 September 2025 |
11220.75 (2.75%) |
10920.25 |
10865.00 - 11875.00 |
2.7655 times |
Fri 29 August 2025 |
10920.25 (2.88%) |
10750.00 |
10626.00 - 10950.00 |
0.6311 times |
Thu 28 August 2025 |
10614.49 (0.62%) |
10812.72 |
10411.00 - 10812.72 |
0.8415 times |
Tue 26 August 2025 |
10549.00 (1.08%) |
10336.58 |
10336.58 - 10549.00 |
0.4515 times |
Mon 25 August 2025 |
10436.58 (0.63%) |
10371.24 |
10371.24 - 10469.08 |
0.4874 times |
Fri 22 August 2025 |
10371.24 (-0.2%) |
10302.00 |
10302.00 - 10393.00 |
0.8312 times |
Thu 21 August 2025 |
10391.70 (0.6%) |
10241.00 |
10241.00 - 10398.00 |
0.4259 times |
Wed 20 August 2025 |
10329.41 (-0.15%) |
10345.00 |
10311.00 - 10349.60 |
0.1437 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJU29III_GB are 11257.35 and 12267.35 | Weekly Target 1 | 10453.23 | | Weekly Target 2 | 11051.46 | | Weekly Target 3 | 11463.23 | | Weekly Target 4 | 12061.46 | | Weekly Target 5 | 12473.23 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11649.69 (6.68%) |
10920.25 |
10865.00 - 11875.00 |
1.1617 times |
Fri 29 August 2025 |
10920.25 (5.29%) |
10371.24 |
10336.58 - 10950.00 |
0.4425 times |
Fri 22 August 2025 |
10371.24 (0.89%) |
10280.00 |
10241.00 - 10465.00 |
0.6063 times |
Thu 14 August 2025 |
10279.65 (0.3%) |
10208.00 |
10200.00 - 10308.00 |
0.4199 times |
Fri 08 August 2025 |
10249.00 (3.32%) |
9960.00 |
9920.00 - 10249.00 |
0.8426 times |
Fri 01 August 2025 |
9920.00 (0.14%) |
9866.00 |
9866.00 - 9940.00 |
0.901 times |
Fri 25 July 2025 |
9906.24 (0.27%) |
9885.00 |
9715.00 - 10010.00 |
0.7004 times |
Fri 18 July 2025 |
9879.90 (0.9%) |
9820.00 |
9820.00 - 9899.00 |
0.8868 times |
Fri 11 July 2025 |
9791.34 (-0.6%) |
9775.00 |
9706.00 - 9840.00 |
3.1727 times |
Fri 04 July 2025 |
9850.00 (1.93%) |
9422.22 |
9422.22 - 9850.00 |
0.8661 times |
Fri 27 June 2025 |
9663.82 (-2.33%) |
9907.00 |
9600.00 - 9973.72 |
1.6193 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJU29III_GB are 11257.35 and 12267.35 | Monthly Target 1 | 10453.23 | | Monthly Target 2 | 11051.46 | | Monthly Target 3 | 11463.23 | | Monthly Target 4 | 12061.46 | | Monthly Target 5 | 12473.23 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11649.69 (6.68%) |
10920.25 |
10865.00 - 11875.00 |
0.2472 times |
Fri 29 August 2025 |
10920.25 (10.31%) |
9924.99 |
9881.00 - 10950.00 |
0.5894 times |
Thu 31 July 2025 |
9900.00 (2.18%) |
9671.00 |
9671.00 - 10010.00 |
1.272 times |
Mon 30 June 2025 |
9688.42 (2.9%) |
9415.49 |
9415.49 - 9979.99 |
1.398 times |
Fri 30 May 2025 |
9415.49 (2.4%) |
9191.00 |
9050.01 - 9448.00 |
0.7517 times |
Wed 30 April 2025 |
9194.75 (5.8%) |
8843.90 |
8250.01 - 9293.00 |
2.6884 times |
Fri 28 March 2025 |
8690.50 (3.1%) |
8430.00 |
8401.25 - 8749.00 |
1.0446 times |
Fri 28 February 2025 |
8428.79 (2.31%) |
8271.00 |
8255.00 - 8700.00 |
0.8228 times |
Fri 31 January 2025 |
8238.77 (2.34%) |
8050.00 |
8011.00 - 8350.00 |
0.5726 times |
Tue 31 December 2024 |
8050.10 (-0.39%) |
8053.00 |
8000.00 - 8199.00 |
0.6134 times |
Fri 29 November 2024 |
8081.46 (-3.79%) |
8395.00 |
7840.00 - 8400.00 |
0.6601 times |
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value | | 5 day DMA | 11312.18 | | 12 day DMA | 10799.86 | | 20 day DMA | 10570.12 | | 35 day DMA | 10289.67 | | 50 day DMA | 10135.58 | | 100 day DMA | 9754.18 | | 150 day DMA | 9335.21 | | 200 day DMA | 9023.3 | EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11319.05 | 11153.76 | 10970.98 | | 12 day EMA | 10937.33 | 10807.86 | 10678.54 | | 20 day EMA | 10695.22 | 10594.79 | 10497.51 | | 35 day EMA | 10437.45 | 10366.08 | 10298.18 | | 50 day EMA | 10233.77 | 10176 | 10121.19 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11312.18 | 11105.14 | 10911.06 | | 12 day SMA | 10799.86 | 10691.44 | 10588.13 | | 20 day SMA | 10570.12 | 10487.57 | 10411.36 | | 35 day SMA | 10289.67 | 10239 | 10191.59 | | 50 day SMA | 10135.58 | 10098.48 | 10066.6 | | 100 day SMA | 9754.18 | 9721.91 | 9691.14 | | 150 day SMA | 9335.21 | 9311.72 | 9289.19 | | 200 day SMA | 9023.3 | 9005.85 | 8988.76 |
|
|
