25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25 Strong Daily Stock price targets for 25 SGBJU29III_GB are 9856.61 and 9918.58 | Daily Target 1 | 9808.77 | | Daily Target 2 | 9842.47 | | Daily Target 3 | 9870.7366666667 | | Daily Target 4 | 9904.44 | | Daily Target 5 | 9932.71 |
Daily price and volume 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9876.18 (0.16%) |
9860.30 |
9837.03 - 9899.00 |
0.6641 times |
Mon 14 July 2025 |
9860.30 (0.7%) |
9820.00 |
9820.00 - 9869.90 |
0.8666 times |
Fri 11 July 2025 |
9791.34 (0.44%) |
9798.90 |
9766.55 - 9800.00 |
0.3644 times |
Thu 10 July 2025 |
9748.29 (0.27%) |
9760.00 |
9740.00 - 9799.00 |
1.3889 times |
Wed 09 July 2025 |
9722.24 (-0.08%) |
9735.00 |
9706.00 - 9744.00 |
0.8969 times |
Tue 08 July 2025 |
9729.77 (-0.27%) |
9800.00 |
9715.00 - 9840.00 |
3.2861 times |
Mon 07 July 2025 |
9755.91 (-0.96%) |
9775.00 |
9712.00 - 9820.00 |
0.8868 times |
Fri 04 July 2025 |
9850.00 (0.44%) |
9810.00 |
9800.00 - 9850.00 |
0.4738 times |
Thu 03 July 2025 |
9806.93 (0.13%) |
9794.22 |
9772.10 - 9849.90 |
0.7815 times |
Wed 02 July 2025 |
9794.13 (-0.06%) |
9761.00 |
9761.00 - 9825.00 |
0.3908 times |
Tue 01 July 2025 |
9800.00 (1.15%) |
9671.00 |
9671.00 - 9800.00 |
0.0202 times |
Weekly price and charts 25 Strong weekly Stock price targets for 25 SGBJU29III_GB are 9848.09 and 9927.09 | Weekly Target 1 | 9786.06 | | Weekly Target 2 | 9831.12 | | Weekly Target 3 | 9865.06 | | Weekly Target 4 | 9910.12 | | Weekly Target 5 | 9944.06 |
Weekly price and volumes for 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9876.18 (0.87%) |
9820.00 |
9820.00 - 9899.00 |
0.527 times |
Fri 11 July 2025 |
9791.34 (-0.6%) |
9775.00 |
9706.00 - 9840.00 |
2.3494 times |
Fri 04 July 2025 |
9850.00 (1.93%) |
9422.22 |
9422.22 - 9850.00 |
0.6414 times |
Fri 27 June 2025 |
9663.82 (-2.33%) |
9907.00 |
9600.00 - 9973.72 |
1.1991 times |
Fri 20 June 2025 |
9894.74 (0.26%) |
9869.00 |
9806.00 - 9979.99 |
1.8377 times |
Fri 13 June 2025 |
9868.80 (2.25%) |
9598.50 |
9535.01 - 9869.99 |
0.9983 times |
Fri 06 June 2025 |
9652.07 (2.51%) |
9415.49 |
9415.49 - 9700.00 |
0.762 times |
Fri 30 May 2025 |
9415.49 (0.17%) |
9398.50 |
9340.00 - 9448.00 |
0.3932 times |
Fri 23 May 2025 |
9399.93 (2.03%) |
9225.00 |
9163.00 - 9400.00 |
0.3402 times |
Fri 16 May 2025 |
9213.23 (-1.2%) |
9230.00 |
9100.00 - 9317.70 |
0.9516 times |
Fri 09 May 2025 |
9325.18 (2.09%) |
9140.00 |
9105.00 - 9349.50 |
0.7271 times |
Monthly price and charts 25 Strong monthly Stock price targets for 25 SGBJU29III_GB are 9773.59 and 10001.59 | Monthly Target 1 | 9587.39 | | Monthly Target 2 | 9731.79 | | Monthly Target 3 | 9815.3933333333 | | Monthly Target 4 | 9959.79 | | Monthly Target 5 | 10043.39 |
Monthly price and volumes 2 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9876.18 (1.94%) |
9671.00 |
9671.00 - 9899.00 |
0.9718 times |
Mon 30 June 2025 |
9688.42 (2.9%) |
9415.49 |
9415.49 - 9979.99 |
1.3702 times |
Fri 30 May 2025 |
9415.49 (2.4%) |
9191.00 |
9050.01 - 9448.00 |
0.7367 times |
Wed 30 April 2025 |
9194.75 (5.8%) |
8843.90 |
8250.01 - 9293.00 |
2.6349 times |
Fri 28 March 2025 |
8690.50 (3.1%) |
8430.00 |
8401.25 - 8749.00 |
1.0238 times |
Fri 28 February 2025 |
8428.79 (2.31%) |
8271.00 |
8255.00 - 8700.00 |
0.8064 times |
Fri 31 January 2025 |
8238.77 (2.34%) |
8050.00 |
8011.00 - 8350.00 |
0.5612 times |
Tue 31 December 2024 |
8050.10 (-0.39%) |
8053.00 |
8000.00 - 8199.00 |
0.6012 times |
Fri 29 November 2024 |
8081.46 (-3.79%) |
8395.00 |
7840.00 - 8400.00 |
0.647 times |
Thu 31 October 2024 |
8400.00 (6.06%) |
7948.00 |
7911.05 - 8475.00 |
0.6468 times |
Mon 30 September 2024 |
7920.19 (4.19%) |
7731.00 |
7517.50 - 7999.00 |
0.602 times |
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value | | 5 day DMA | 9799.67 | | 12 day DMA | 9785.29 | | 20 day DMA | 9801.06 | | 35 day DMA | 9729.65 | | 50 day DMA | 9596 | | 100 day DMA | 9154.57 | | 150 day DMA | 8826.18 | | 200 day DMA | 8644.61 | EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9823.2 | 9796.71 | 9764.92 | | 12 day EMA | 9796.18 | 9781.64 | 9767.34 | | 20 day EMA | 9769.51 | 9758.29 | 9747.56 | | 35 day EMA | 9676.65 | 9664.9 | 9653.4 | | 50 day EMA | 9582.76 | 9570.79 | 9558.98 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9799.67 | 9770.39 | 9749.51 | | 12 day SMA | 9785.29 | 9767.6 | 9760.48 | | 20 day SMA | 9801.06 | 9800.15 | 9802.85 | | 35 day SMA | 9729.65 | 9716.63 | 9704.06 | | 50 day SMA | 9596 | 9584.54 | 9570.11 | | 100 day SMA | 9154.57 | 9140.69 | 9127.09 | | 150 day SMA | 8826.18 | 8814.34 | 8802.48 | | 200 day SMA | 8644.61 | 8633.49 | 8622.57 |
|
|
