250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 11546.33 and 12203.67 | Daily Target 1 | 11411.77 | | Daily Target 2 | 11680.88 | | Daily Target 3 | 12069.11 | | Daily Target 4 | 12338.22 | | Daily Target 5 | 12726.45 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11949.99 (-4.27%) |
12430.00 |
11800.00 - 12457.34 |
1.5735 times |
Mon 27 October 2025 |
12483.01 (0.47%) |
12600.00 |
12425.56 - 12600.00 |
0.439 times |
Fri 24 October 2025 |
12424.06 (-2.06%) |
12431.30 |
12401.00 - 12637.87 |
0.9122 times |
Thu 23 October 2025 |
12684.76 (-4.61%) |
13200.00 |
12321.00 - 13200.00 |
1.3655 times |
Tue 21 October 2025 |
13298.06 (-0.08%) |
13309.26 |
13123.00 - 13647.99 |
0.7355 times |
Mon 20 October 2025 |
13309.26 (-1.83%) |
13599.00 |
13250.01 - 13649.78 |
0.9008 times |
Fri 17 October 2025 |
13557.33 (0.79%) |
13470.00 |
13470.00 - 13798.99 |
0.9179 times |
Thu 16 October 2025 |
13451.56 (-2.02%) |
13730.00 |
13410.00 - 13730.01 |
0.9977 times |
Wed 15 October 2025 |
13728.81 (0.3%) |
13700.01 |
13660.00 - 13899.89 |
0.6499 times |
Tue 14 October 2025 |
13688.37 (-0.46%) |
13751.05 |
13500.05 - 13898.94 |
1.508 times |
Mon 13 October 2025 |
13751.04 (2.23%) |
13799.00 |
13500.00 - 13800.00 |
0.3962 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 11475 and 12275 | Weekly Target 1 | 11316.66 | | Weekly Target 2 | 11633.33 | | Weekly Target 3 | 12116.663333333 | | Weekly Target 4 | 12433.33 | | Weekly Target 5 | 12916.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11949.99 (-3.82%) |
12600.00 |
11800.00 - 12600.00 |
0.6653 times |
Fri 24 October 2025 |
12424.06 (-8.36%) |
13599.00 |
12321.00 - 13649.78 |
1.2939 times |
Fri 17 October 2025 |
13557.33 (0.79%) |
13799.00 |
13410.00 - 13899.89 |
1.4777 times |
Fri 10 October 2025 |
13450.85 (1.34%) |
13270.00 |
13220.00 - 13900.00 |
0.9094 times |
Fri 03 October 2025 |
13272.49 (6.06%) |
12301.00 |
12301.00 - 13300.00 |
1.0715 times |
Fri 26 September 2025 |
12513.78 (4.59%) |
12005.00 |
12005.00 - 12849.99 |
1.0395 times |
Fri 19 September 2025 |
11964.86 (-0.29%) |
11939.98 |
11799.99 - 12449.00 |
0.6126 times |
Fri 12 September 2025 |
11999.97 (-0.68%) |
12444.00 |
11900.00 - 12900.00 |
0.9584 times |
Fri 05 September 2025 |
12082.13 (7.1%) |
11506.85 |
11281.23 - 12199.99 |
1.3175 times |
Fri 29 August 2025 |
11281.23 (4.77%) |
10982.85 |
10851.00 - 11300.00 |
0.654 times |
Fri 22 August 2025 |
10767.50 (2.03%) |
10749.99 |
10401.01 - 10847.00 |
1.0621 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 10825 and 12925 | Monthly Target 1 | 10450 | | Monthly Target 2 | 11199.99 | | Monthly Target 3 | 12549.996666667 | | Monthly Target 4 | 13299.99 | | Monthly Target 5 | 14650 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11949.99 (-7.72%) |
12885.25 |
11800.00 - 13900.00 |
1.1401 times |
Tue 30 September 2025 |
12950.00 (14.79%) |
11506.85 |
11281.23 - 13049.99 |
1.1463 times |
Fri 29 August 2025 |
11281.23 (12.82%) |
9950.00 |
9801.00 - 11300.00 |
0.9584 times |
Thu 31 July 2025 |
9999.20 (2.09%) |
9795.01 |
9795.01 - 10325.79 |
0.5856 times |
Mon 30 June 2025 |
9794.84 (3.98%) |
9573.99 |
9421.01 - 10194.72 |
0.6183 times |
Fri 30 May 2025 |
9420.00 (2.55%) |
9150.00 |
9051.00 - 9645.00 |
1.3704 times |
Wed 30 April 2025 |
9185.41 (4.16%) |
8899.95 |
8310.00 - 9345.00 |
1.6648 times |
Fri 28 March 2025 |
8818.61 (4.1%) |
8471.20 |
8401.00 - 8899.99 |
1.1894 times |
Fri 28 February 2025 |
8471.20 (2.68%) |
8329.99 |
8201.01 - 8779.99 |
0.8706 times |
Fri 31 January 2025 |
8250.32 (0.8%) |
8184.99 |
8105.00 - 8309.99 |
0.456 times |
Tue 31 December 2024 |
8184.99 (1.35%) |
8011.00 |
8011.00 - 8298.00 |
0.5566 times |
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value | | 5 day DMA | 12567.98 | | 12 day DMA | 13148.09 | | 20 day DMA | 13210.27 | | 35 day DMA | 12794.87 | | 50 day DMA | 12309.31 | | 100 day DMA | 11148.21 | | 150 day DMA | 10458.72 | | 200 day DMA | 9937.89 | EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12502.62 | 12778.9 | 12926.82 | | 12 day EMA | 12879.04 | 13047.9 | 13150.57 | | 20 day EMA | 12904.86 | 13005.33 | 13060.29 | | 35 day EMA | 12616.62 | 12655.87 | 12666.05 | | 50 day EMA | 12176.7 | 12185.95 | 12173.83 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12567.98 | 12839.83 | 13054.69 | | 12 day SMA | 13148.09 | 13294.77 | 13401.34 | | 20 day SMA | 13210.27 | 13238.45 | 13239.24 | | 35 day SMA | 12794.87 | 12798.64 | 12780.55 | | 50 day SMA | 12309.31 | 12280.31 | 12240.79 | | 100 day SMA | 11148.21 | 11125.83 | 11097.05 | | 150 day SMA | 10458.72 | 10436.4 | 10409.96 | | 200 day SMA | 9937.89 | 9918.86 | 9897.35 |
|
|
