250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 8937.85 and 9056.96 | Daily Target 1 | 8847.79 | | Daily Target 2 | 8908.8 | | Daily Target 3 | 8966.9 | | Daily Target 4 | 9027.91 | | Daily Target 5 | 9086.01 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8969.81 (0.72%) |
8905.89 |
8905.89 - 9025.00 |
1.2069 times |
Wed 16 April 2025 |
8905.89 (1.32%) |
8840.00 |
8800.00 - 8920.00 |
0.3896 times |
Tue 15 April 2025 |
8790.00 (0.22%) |
8770.47 |
8707.00 - 8845.00 |
0.7566 times |
Fri 11 April 2025 |
8770.47 (3.18%) |
8500.00 |
8500.00 - 9140.00 |
1.5424 times |
Wed 09 April 2025 |
8500.00 (1.14%) |
8405.00 |
8404.03 - 8500.00 |
1.2475 times |
Tue 08 April 2025 |
8404.03 (-0.37%) |
8450.10 |
8400.00 - 8567.00 |
1.4231 times |
Mon 07 April 2025 |
8435.23 (-3.65%) |
8579.90 |
8310.00 - 8700.10 |
2.0378 times |
Fri 04 April 2025 |
8755.00 (-1.8%) |
8809.10 |
8755.00 - 8850.00 |
0.5562 times |
Thu 03 April 2025 |
8915.66 (-0.19%) |
8901.35 |
8901.35 - 8984.99 |
0.2882 times |
Wed 02 April 2025 |
8932.33 (-0.29%) |
8999.99 |
8899.90 - 8999.99 |
0.5517 times |
Tue 01 April 2025 |
8958.01 (1.58%) |
8899.95 |
8850.01 - 8974.99 |
0.4188 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 8838.41 and 9156.41 | Weekly Target 1 | 8582.6 | | Weekly Target 2 | 8776.21 | | Weekly Target 3 | 8900.6033333333 | | Weekly Target 4 | 9094.21 | | Weekly Target 5 | 9218.6 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8969.81 (2.27%) |
8770.47 |
8707.00 - 9025.00 |
0.8206 times |
Fri 11 April 2025 |
8770.47 (0.18%) |
8579.90 |
8310.00 - 9140.00 |
2.1798 times |
Fri 04 April 2025 |
8755.00 (-0.72%) |
8899.95 |
8755.00 - 8999.99 |
0.6329 times |
Fri 28 March 2025 |
8818.61 (1.25%) |
8670.00 |
8606.25 - 8899.99 |
0.8496 times |
Fri 21 March 2025 |
8709.31 (2.26%) |
8517.01 |
8517.01 - 8799.00 |
1.1111 times |
Thu 13 March 2025 |
8516.98 (-0.09%) |
8500.00 |
8405.55 - 8548.90 |
1.0475 times |
Fri 07 March 2025 |
8525.00 (0.64%) |
8471.20 |
8401.00 - 8548.00 |
1.0428 times |
Fri 28 February 2025 |
8471.20 (-2.1%) |
8651.99 |
8440.00 - 8745.00 |
1.0357 times |
Fri 21 February 2025 |
8652.74 (1.43%) |
8540.00 |
8431.06 - 8779.99 |
0.534 times |
Fri 14 February 2025 |
8530.74 (0.43%) |
8507.00 |
8430.11 - 8699.00 |
0.746 times |
Fri 07 February 2025 |
8493.99 (2.95%) |
8329.99 |
8201.01 - 8495.00 |
0.6494 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 8639.91 and 9469.91 | Monthly Target 1 | 7976.6 | | Monthly Target 2 | 8473.21 | | Monthly Target 3 | 8806.6033333333 | | Monthly Target 4 | 9303.21 | | Monthly Target 5 | 9636.6 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8969.81 (1.71%) |
8899.95 |
8310.00 - 9140.00 |
1.3791 times |
Fri 28 March 2025 |
8818.61 (4.1%) |
8471.20 |
8401.00 - 8899.99 |
1.5376 times |
Fri 28 February 2025 |
8471.20 (2.68%) |
8329.99 |
8201.01 - 8779.99 |
1.1254 times |
Fri 31 January 2025 |
8250.32 (0.8%) |
8184.99 |
8105.00 - 8309.99 |
0.5895 times |
Tue 31 December 2024 |
8184.99 (1.35%) |
8011.00 |
8011.00 - 8298.00 |
0.7195 times |
Fri 29 November 2024 |
8076.00 (-4.55%) |
9307.00 |
7866.00 - 9307.00 |
1.0128 times |
Thu 31 October 2024 |
8461.09 (6.46%) |
7994.99 |
7925.00 - 8474.99 |
0.6241 times |
Mon 30 September 2024 |
7947.50 (3.78%) |
7620.10 |
7535.55 - 8049.00 |
0.9305 times |
Fri 30 August 2024 |
7657.75 (-0.4%) |
7600.00 |
7265.00 - 7800.00 |
0.9767 times |
Wed 31 July 2024 |
7688.64 (2.98%) |
7470.01 |
7100.00 - 7990.00 |
1.1049 times |
Fri 28 June 2024 |
7466.21 (-0.68%) |
7360.50 |
7235.01 - 7490.00 |
0.9046 times |
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value | | 5 day DMA | 8787.23 | | 12 day DMA | 8762.92 | | 20 day DMA | 8726.13 | | 35 day DMA | 8638.42 | | 50 day DMA | 8580.96 | | 100 day DMA | 8362.31 | | 150 day DMA | 8266.93 | | 200 day DMA | 8104.62 | EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8829.58 | 8759.47 | 8686.27 | | 12 day EMA | 8753.84 | 8714.59 | 8679.82 | | 20 day EMA | 8710.79 | 8683.54 | 8660.15 | | 35 day EMA | 8643.7 | 8624.5 | 8607.93 | | 50 day EMA | 8571.58 | 8555.33 | 8541.03 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8787.23 | 8674.08 | 8579.95 | | 12 day SMA | 8762.92 | 8737.54 | 8714.72 | | 20 day SMA | 8726.13 | 8703.49 | 8682.29 | | 35 day SMA | 8638.42 | 8625.44 | 8613.74 | | 50 day SMA | 8580.96 | 8565.77 | 8551.44 | | 100 day SMA | 8362.31 | 8351.62 | 8342.48 | | 150 day SMA | 8266.93 | 8258.13 | 8249.59 | | 200 day SMA | 8104.62 | 8096.97 | 8089.7 |
|
|
