250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 9873.71 and 9971.69 | Daily Target 1 | 9804.49 | | Daily Target 2 | 9844.94 | | Daily Target 3 | 9902.4666666667 | | Daily Target 4 | 9942.92 | | Daily Target 5 | 10000.45 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9885.40 (0.24%) |
9862.01 |
9862.01 - 9959.99 |
0.5769 times |
Thu 10 July 2025 |
9861.61 (0.28%) |
9853.93 |
9850.00 - 9974.99 |
0.724 times |
Wed 09 July 2025 |
9833.93 (-0.48%) |
9871.01 |
9828.02 - 9984.99 |
0.6674 times |
Tue 08 July 2025 |
9880.89 (0.12%) |
9870.01 |
9868.00 - 10074.99 |
1.2217 times |
Mon 07 July 2025 |
9868.71 (-0.58%) |
9975.59 |
9830.01 - 9999.99 |
0.7919 times |
Fri 04 July 2025 |
9925.96 (-0.74%) |
10050.08 |
9902.02 - 10099.95 |
2.319 times |
Thu 03 July 2025 |
10000.08 (0%) |
9989.99 |
9950.00 - 10044.98 |
0.4977 times |
Wed 02 July 2025 |
9999.99 (1%) |
10148.52 |
9830.02 - 10148.52 |
0.5204 times |
Tue 01 July 2025 |
9901.00 (1.08%) |
9795.01 |
9795.01 - 10045.00 |
1.6176 times |
Mon 30 June 2025 |
9794.84 (-1.98%) |
9992.42 |
9707.01 - 9992.42 |
1.0633 times |
Fri 27 June 2025 |
9992.42 (0.01%) |
9991.57 |
9901.02 - 9995.00 |
0.2941 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 9733.23 and 9980.2 | Weekly Target 1 | 9682.5 | | Weekly Target 2 | 9783.95 | | Weekly Target 3 | 9929.47 | | Weekly Target 4 | 10030.92 | | Weekly Target 5 | 10176.44 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9885.40 (-0.41%) |
9975.59 |
9828.02 - 10074.99 |
0.3855 times |
Fri 04 July 2025 |
9925.96 (-0.67%) |
9992.42 |
9707.01 - 10148.52 |
0.5827 times |
Fri 27 June 2025 |
9992.42 (0.15%) |
9999.01 |
9901.02 - 10194.72 |
0.3308 times |
Fri 20 June 2025 |
9977.34 (0.63%) |
9900.01 |
9900.01 - 10190.00 |
0.5805 times |
Fri 13 June 2025 |
9915.16 (1.96%) |
9705.00 |
9630.01 - 9999.89 |
1.3176 times |
Fri 06 June 2025 |
9724.92 (3.24%) |
9573.99 |
9421.01 - 9888.00 |
0.6057 times |
Fri 30 May 2025 |
9420.00 (0.18%) |
9469.99 |
9356.16 - 9645.00 |
0.8653 times |
Fri 23 May 2025 |
9403.00 (2.32%) |
9200.00 |
9121.00 - 9403.00 |
1.609 times |
Fri 16 May 2025 |
9190.11 (-1.64%) |
9240.00 |
9074.78 - 9344.99 |
2.0252 times |
Fri 09 May 2025 |
9343.50 (2.67%) |
9149.20 |
9079.06 - 9349.99 |
1.6977 times |
Fri 02 May 2025 |
9100.86 (0.34%) |
9069.67 |
9051.00 - 9269.00 |
1.4261 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 9840.21 and 10193.72 | Monthly Target 1 | 9589.47 | | Monthly Target 2 | 9737.43 | | Monthly Target 3 | 9942.9766666667 | | Monthly Target 4 | 10090.94 | | Monthly Target 5 | 10296.49 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9885.40 (0.92%) |
9795.01 |
9795.01 - 10148.52 |
0.2228 times |
Mon 30 June 2025 |
9794.84 (3.98%) |
9573.99 |
9421.01 - 10194.72 |
0.7564 times |
Fri 30 May 2025 |
9420.00 (2.55%) |
9150.00 |
9051.00 - 9645.00 |
1.6764 times |
Wed 30 April 2025 |
9185.41 (4.16%) |
8899.95 |
8310.00 - 9345.00 |
2.0366 times |
Fri 28 March 2025 |
8818.61 (4.1%) |
8471.20 |
8401.00 - 8899.99 |
1.455 times |
Fri 28 February 2025 |
8471.20 (2.68%) |
8329.99 |
8201.01 - 8779.99 |
1.065 times |
Fri 31 January 2025 |
8250.32 (0.8%) |
8184.99 |
8105.00 - 8309.99 |
0.5579 times |
Tue 31 December 2024 |
8184.99 (1.35%) |
8011.00 |
8011.00 - 8298.00 |
0.6808 times |
Fri 29 November 2024 |
8076.00 (-4.55%) |
9307.00 |
7866.00 - 9307.00 |
0.9584 times |
Thu 31 October 2024 |
8461.09 (6.46%) |
7994.99 |
7925.00 - 8474.99 |
0.5906 times |
Mon 30 September 2024 |
7947.50 (3.78%) |
7620.10 |
7535.55 - 8049.00 |
0.8805 times |
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value | | 5 day DMA | 9866.11 | | 12 day DMA | 9911.37 | | 20 day DMA | 9958.61 | | 35 day DMA | 9815.23 | | 50 day DMA | 9651.41 | | 100 day DMA | 9175.78 | | 150 day DMA | 8847.17 | | 200 day DMA | 8672.11 | EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9879.9 | 9877.15 | 9884.92 | | 12 day EMA | 9900.67 | 9903.45 | 9911.05 | | 20 day EMA | 9879.78 | 9879.19 | 9881.04 | | 35 day EMA | 9767.45 | 9760.51 | 9754.56 | | 50 day EMA | 9628.86 | 9618.39 | 9608.47 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9866.11 | 9874.22 | 9901.91 | | 12 day SMA | 9911.37 | 9924.82 | 9937.18 | | 20 day SMA | 9958.61 | 9960.1 | 9956.51 | | 35 day SMA | 9815.23 | 9801.45 | 9787.83 | | 50 day SMA | 9651.41 | 9635.72 | 9622.19 | | 100 day SMA | 9175.78 | 9162.38 | 9148.7 | | 150 day SMA | 8847.17 | 8835.11 | 8823.26 | | 200 day SMA | 8672.11 | 8661.45 | 8650.97 |
|
|
