250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29X_GB are 11586.27 and 12077.25 | Daily Target 1 | 11495.53 | | Daily Target 2 | 11677.01 | | Daily Target 3 | 11986.506666667 | | Daily Target 4 | 12167.99 | | Daily Target 5 | 12477.49 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11858.50 (-3.83%) |
12250.00 |
11805.02 - 12296.00 |
1.577 times |
Mon 27 October 2025 |
12331.00 (-0.72%) |
12331.01 |
12300.01 - 12398.99 |
0.8643 times |
Fri 24 October 2025 |
12420.00 (-0.78%) |
12599.99 |
12340.00 - 12599.99 |
1.3798 times |
Thu 23 October 2025 |
12517.94 (-5.82%) |
12802.00 |
12210.76 - 12994.99 |
1.8347 times |
Tue 21 October 2025 |
13291.54 (-0.06%) |
13300.00 |
13228.53 - 13300.00 |
0.1668 times |
Mon 20 October 2025 |
13299.99 (-2.36%) |
13649.99 |
13121.00 - 13649.99 |
1.1145 times |
Fri 17 October 2025 |
13621.99 (2.4%) |
13500.00 |
13400.00 - 13650.00 |
1.0159 times |
Thu 16 October 2025 |
13303.36 (-1.52%) |
13509.01 |
13205.55 - 13620.00 |
0.652 times |
Wed 15 October 2025 |
13509.00 (1.1%) |
13400.03 |
13400.03 - 13548.00 |
0.6672 times |
Tue 14 October 2025 |
13362.01 (-1.04%) |
13750.00 |
13362.01 - 13750.01 |
0.7278 times |
Mon 13 October 2025 |
13502.01 (1.75%) |
13301.01 |
13301.01 - 13674.99 |
0.2805 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29X_GB are 11534.78 and 12128.75 | Weekly Target 1 | 11426.87 | | Weekly Target 2 | 11642.68 | | Weekly Target 3 | 12020.836666667 | | Weekly Target 4 | 12236.65 | | Weekly Target 5 | 12614.81 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11858.50 (-4.52%) |
12331.01 |
11805.02 - 12398.99 |
0.5595 times |
Fri 24 October 2025 |
12420.00 (-8.82%) |
13649.99 |
12210.76 - 13649.99 |
1.0304 times |
Fri 17 October 2025 |
13621.99 (2.65%) |
13301.01 |
13205.55 - 13750.01 |
0.7663 times |
Fri 10 October 2025 |
13270.24 (4.58%) |
13006.47 |
12800.00 - 13420.00 |
2.9991 times |
Fri 03 October 2025 |
12689.24 (4.27%) |
12179.00 |
12155.00 - 12860.99 |
1.2059 times |
Fri 26 September 2025 |
12169.99 (1.43%) |
11999.00 |
11900.00 - 12335.75 |
0.2381 times |
Fri 19 September 2025 |
11999.00 (-0.62%) |
11900.00 |
11712.00 - 12000.01 |
0.3371 times |
Fri 12 September 2025 |
12074.00 (3.27%) |
11755.02 |
11755.02 - 12500.00 |
1.0773 times |
Fri 05 September 2025 |
11691.84 (8.01%) |
10960.00 |
10960.00 - 11995.00 |
1.3223 times |
Fri 29 August 2025 |
10825.21 (4.51%) |
10357.74 |
10354.00 - 10950.00 |
0.4639 times |
Fri 22 August 2025 |
10357.74 (1.05%) |
10270.80 |
10253.48 - 10406.76 |
0.6412 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29X_GB are 10859.27 and 12804.26 | Monthly Target 1 | 10526.19 | | Monthly Target 2 | 11192.34 | | Monthly Target 3 | 12471.176666667 | | Monthly Target 4 | 13137.33 | | Monthly Target 5 | 14416.17 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11858.50 (-3.85%) |
12340.01 |
11805.02 - 13750.01 |
1.2265 times |
Tue 30 September 2025 |
12333.62 (13.93%) |
10960.00 |
10960.00 - 12550.00 |
0.7382 times |
Fri 29 August 2025 |
10825.21 (9.16%) |
9821.00 |
9821.00 - 10950.00 |
0.6397 times |
Thu 31 July 2025 |
9916.66 (2.08%) |
9799.00 |
9680.01 - 10027.55 |
0.9941 times |
Mon 30 June 2025 |
9715.00 (3.35%) |
9354.03 |
9354.03 - 10148.54 |
1.6267 times |
Fri 30 May 2025 |
9400.00 (1.19%) |
9103.96 |
9050.00 - 9480.00 |
0.5742 times |
Wed 30 April 2025 |
9289.75 (6.4%) |
8800.00 |
8387.00 - 9349.00 |
1.5569 times |
Fri 28 March 2025 |
8731.00 (3.25%) |
8455.99 |
8400.00 - 8780.00 |
0.9154 times |
Fri 28 February 2025 |
8455.99 (2.06%) |
8200.00 |
8200.00 - 8675.00 |
0.5431 times |
Fri 31 January 2025 |
8285.00 (2.91%) |
8055.50 |
8055.50 - 8400.90 |
1.1853 times |
Tue 31 December 2024 |
8051.11 (0%) |
8076.50 |
7951.00 - 8298.00 |
0.6315 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value | | 5 day DMA | 12483.8 | | 12 day DMA | 13023.97 | | 20 day DMA | 12937.46 | | 35 day DMA | 12558.35 | | 50 day DMA | 12014.98 | | 100 day DMA | 10951.57 | | 150 day DMA | 10323.77 | | 200 day DMA | 9829.1 | EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12408.13 | 12682.91 | 12858.84 | | 12 day EMA | 12734.94 | 12894.24 | 12996.61 | | 20 day EMA | 12712.08 | 12801.89 | 12851.44 | | 35 day EMA | 12374.22 | 12404.58 | 12408.91 | | 50 day EMA | 11908.1 | 11910.12 | 11892.95 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12483.8 | 12772.09 | 13030.29 | | 12 day SMA | 13023.97 | 13153.99 | 13228.85 | | 20 day SMA | 12937.46 | 12953.03 | 12946.43 | | 35 day SMA | 12558.35 | 12553.59 | 12530.27 | | 50 day SMA | 12014.98 | 11982.71 | 11940.11 | | 100 day SMA | 10951.57 | 10929.16 | 10901.57 | | 150 day SMA | 10323.77 | 10301.86 | 10276.28 | | 200 day SMA | 9829.1 | 9810.92 | 9789.77 |
|
|
