250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29X_GB are 11425 and 11612 | Daily Target 1 | 11275.67 | | Daily Target 2 | 11387.33 | | Daily Target 3 | 11462.666666667 | | Daily Target 4 | 11574.33 | | Daily Target 5 | 11649.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11499.00 (2.4%) |
11351.00 |
11351.00 - 11538.00 |
1.4616 times |
Tue 02 September 2025 |
11230.00 (1.62%) |
11121.01 |
11121.01 - 11355.00 |
0.3898 times |
Mon 01 September 2025 |
11051.00 (2.09%) |
10960.00 |
10960.00 - 11199.98 |
2.0585 times |
Fri 29 August 2025 |
10825.21 (2.22%) |
10620.00 |
10620.00 - 10950.00 |
1.6443 times |
Thu 28 August 2025 |
10590.00 (1.03%) |
10501.00 |
10501.00 - 10639.00 |
0.6943 times |
Tue 26 August 2025 |
10482.01 (0.27%) |
10454.00 |
10420.00 - 10589.00 |
0.5847 times |
Mon 25 August 2025 |
10454.00 (0.93%) |
10357.74 |
10354.00 - 10470.00 |
0.3289 times |
Fri 22 August 2025 |
10357.74 (0.51%) |
10253.48 |
10253.48 - 10406.76 |
1.1084 times |
Thu 21 August 2025 |
10305.01 (-0.07%) |
10320.00 |
10301.00 - 10390.00 |
1.5104 times |
Wed 20 August 2025 |
10312.00 (-0.01%) |
10306.00 |
10302.00 - 10364.00 |
0.2192 times |
Tue 19 August 2025 |
10313.30 (-0.17%) |
10382.65 |
10301.00 - 10382.65 |
0.8526 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29X_GB are 11229.5 and 11807.5 | Weekly Target 1 | 10754.33 | | Weekly Target 2 | 11126.67 | | Weekly Target 3 | 11332.333333333 | | Weekly Target 4 | 11704.67 | | Weekly Target 5 | 11910.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11499.00 (6.22%) |
10960.00 |
10960.00 - 11538.00 |
0.6474 times |
Fri 29 August 2025 |
10825.21 (4.51%) |
10357.74 |
10354.00 - 10950.00 |
0.5385 times |
Fri 22 August 2025 |
10357.74 (1.05%) |
10270.80 |
10253.48 - 10406.76 |
0.7443 times |
Thu 14 August 2025 |
10250.00 (0.1%) |
10495.48 |
10161.00 - 10495.48 |
0.6273 times |
Fri 08 August 2025 |
10239.50 (3.12%) |
9930.00 |
9930.00 - 10248.00 |
1.6478 times |
Fri 01 August 2025 |
9930.00 (0.3%) |
9925.00 |
9821.00 - 9984.00 |
0.6817 times |
Fri 25 July 2025 |
9899.99 (0.75%) |
9894.00 |
9825.00 - 9995.00 |
1.1759 times |
Fri 18 July 2025 |
9826.28 (0.13%) |
9896.50 |
9824.00 - 9985.00 |
1.2747 times |
Fri 11 July 2025 |
9813.50 (-0.35%) |
9757.01 |
9740.00 - 10027.55 |
1.0347 times |
Fri 04 July 2025 |
9848.17 (1.79%) |
9675.44 |
9656.00 - 9875.00 |
1.6277 times |
Fri 27 June 2025 |
9675.44 (-2.41%) |
9979.00 |
9655.50 - 9980.00 |
3.3159 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29X_GB are 11229.5 and 11807.5 | Monthly Target 1 | 10754.33 | | Monthly Target 2 | 11126.67 | | Monthly Target 3 | 11332.333333333 | | Monthly Target 4 | 11704.67 | | Monthly Target 5 | 11910.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11499.00 (6.22%) |
10960.00 |
10960.00 - 11538.00 |
0.1309 times |
Fri 29 August 2025 |
10825.21 (9.16%) |
9821.00 |
9821.00 - 10950.00 |
0.7285 times |
Thu 31 July 2025 |
9916.66 (2.08%) |
9799.00 |
9680.01 - 10027.55 |
1.132 times |
Mon 30 June 2025 |
9715.00 (3.35%) |
9354.03 |
9354.03 - 10148.54 |
1.8524 times |
Fri 30 May 2025 |
9400.00 (1.19%) |
9103.96 |
9050.00 - 9480.00 |
0.6539 times |
Wed 30 April 2025 |
9289.75 (6.4%) |
8800.00 |
8387.00 - 9349.00 |
1.7729 times |
Fri 28 March 2025 |
8731.00 (3.25%) |
8455.99 |
8400.00 - 8780.00 |
1.0424 times |
Fri 28 February 2025 |
8455.99 (2.06%) |
8200.00 |
8200.00 - 8675.00 |
0.6184 times |
Fri 31 January 2025 |
8285.00 (2.91%) |
8055.50 |
8055.50 - 8400.90 |
1.3497 times |
Tue 31 December 2024 |
8051.11 (0%) |
8076.50 |
7951.00 - 8298.00 |
0.7191 times |
Fri 29 November 2024 |
8051.00 (-3.07%) |
8400.00 |
7761.00 - 8417.00 |
0.6669 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value | | 5 day DMA | 11039.04 | | 12 day DMA | 10645.86 | | 20 day DMA | 10450.87 | | 35 day DMA | 10221.77 | | 50 day DMA | 10096.79 | | 100 day DMA | 9724.52 | | 150 day DMA | 9314.58 | | 200 day DMA | 9008.1 | EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11101.78 | 10903.2 | 10739.82 | | 12 day EMA | 10760.69 | 10626.5 | 10516.81 | | 20 day EMA | 10557.65 | 10458.6 | 10377.44 | | 35 day EMA | 10346.57 | 10278.72 | 10222.72 | | 50 day EMA | 10179.37 | 10125.53 | 10080.47 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11039.04 | 10835.64 | 10680.44 | | 12 day SMA | 10645.86 | 10541.77 | 10459.69 | | 20 day SMA | 10450.87 | 10375.9 | 10310.9 | | 35 day SMA | 10221.77 | 10176.2 | 10135.72 | | 50 day SMA | 10096.79 | 10065.66 | 10039.35 | | 100 day SMA | 9724.52 | 9693.82 | 9669.11 | | 150 day SMA | 9314.58 | 9292.12 | 9271.55 | | 200 day SMA | 9008.1 | 8991.14 | 8976.18 |
|
|
