250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29X_GB are 9703.99 and 9920.53 | Daily Target 1 | 9667.48 | | Daily Target 2 | 9740.49 | | Daily Target 3 | 9884.02 | | Daily Target 4 | 9957.03 | | Daily Target 5 | 10100.56 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9813.50 (0.31%) |
10027.55 |
9811.01 - 10027.55 |
0.5909 times |
Thu 10 July 2025 |
9782.98 (0.04%) |
9801.50 |
9782.51 - 9815.00 |
0.8333 times |
Wed 09 July 2025 |
9779.50 (-0.31%) |
9740.00 |
9740.00 - 9790.00 |
0.1061 times |
Tue 08 July 2025 |
9809.84 (0.04%) |
9825.01 |
9806.00 - 9845.00 |
1.8182 times |
Mon 07 July 2025 |
9806.34 (-0.42%) |
9757.01 |
9757.01 - 9847.99 |
0.5379 times |
Fri 04 July 2025 |
9848.17 (-0.26%) |
9817.01 |
9817.01 - 9866.09 |
1.4242 times |
Thu 03 July 2025 |
9874.00 (0.55%) |
9850.00 |
9840.00 - 9875.00 |
0.8636 times |
Wed 02 July 2025 |
9819.99 (0.35%) |
9815.00 |
9772.00 - 9828.00 |
1.2273 times |
Tue 01 July 2025 |
9785.52 (0.73%) |
9799.00 |
9680.01 - 9799.00 |
2.0455 times |
Mon 30 June 2025 |
9715.00 (0.41%) |
9675.44 |
9656.00 - 9715.00 |
0.553 times |
Fri 27 June 2025 |
9675.44 (-1.33%) |
9780.00 |
9655.50 - 9820.00 |
3.5682 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29X_GB are 9776.75 and 10064.3 | Weekly Target 1 | 9572.8 | | Weekly Target 2 | 9693.15 | | Weekly Target 3 | 9860.35 | | Weekly Target 4 | 9980.7 | | Weekly Target 5 | 10147.9 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9813.50 (-0.35%) |
9757.01 |
9740.00 - 10027.55 |
0.7031 times |
Fri 04 July 2025 |
9848.17 (1.79%) |
9675.44 |
9656.00 - 9875.00 |
1.1061 times |
Fri 27 June 2025 |
9675.44 (-2.41%) |
9979.00 |
9655.50 - 9980.00 |
2.2533 times |
Fri 20 June 2025 |
9914.33 (0.13%) |
10148.54 |
9875.00 - 10148.54 |
0.7977 times |
Fri 13 June 2025 |
9901.02 (2.37%) |
9630.00 |
9571.90 - 10000.00 |
1.7009 times |
Fri 06 June 2025 |
9672.00 (2.89%) |
9354.03 |
9354.03 - 9700.00 |
1.3761 times |
Fri 30 May 2025 |
9400.00 (0.21%) |
9380.00 |
9261.50 - 9480.00 |
0.2207 times |
Fri 23 May 2025 |
9380.00 (2.18%) |
9190.60 |
9111.00 - 9400.00 |
0.3988 times |
Fri 16 May 2025 |
9180.16 (-1.29%) |
9239.00 |
9120.00 - 9260.00 |
0.8018 times |
Fri 09 May 2025 |
9300.00 (2.31%) |
9083.80 |
9083.80 - 9350.00 |
0.6414 times |
Fri 02 May 2025 |
9090.00 (-0.06%) |
9323.22 |
8951.00 - 9349.00 |
0.9402 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29X_GB are 9746.76 and 10094.3 | Monthly Target 1 | 9492.81 | | Monthly Target 2 | 9653.16 | | Monthly Target 3 | 9840.3533333333 | | Monthly Target 4 | 10000.7 | | Monthly Target 5 | 10187.89 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9813.50 (1.01%) |
9799.00 |
9680.01 - 10027.55 |
0.5182 times |
Mon 30 June 2025 |
9715.00 (3.35%) |
9354.03 |
9354.03 - 10148.54 |
1.8883 times |
Fri 30 May 2025 |
9400.00 (1.19%) |
9103.96 |
9050.00 - 9480.00 |
0.6666 times |
Wed 30 April 2025 |
9289.75 (6.4%) |
8800.00 |
8387.00 - 9349.00 |
1.8073 times |
Fri 28 March 2025 |
8731.00 (3.25%) |
8455.99 |
8400.00 - 8780.00 |
1.0626 times |
Fri 28 February 2025 |
8455.99 (2.06%) |
8200.00 |
8200.00 - 8675.00 |
0.6304 times |
Fri 31 January 2025 |
8285.00 (2.91%) |
8055.50 |
8055.50 - 8400.90 |
1.3759 times |
Tue 31 December 2024 |
8051.11 (0%) |
8076.50 |
7951.00 - 8298.00 |
0.733 times |
Fri 29 November 2024 |
8051.00 (-3.07%) |
8400.00 |
7761.00 - 8417.00 |
0.6799 times |
Thu 31 October 2024 |
8305.63 (5.46%) |
7900.03 |
7900.03 - 8400.00 |
0.6379 times |
Mon 30 September 2024 |
7875.94 (3.49%) |
7610.00 |
7500.00 - 7980.00 |
0.6001 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value | | 5 day DMA | 9798.43 | | 12 day DMA | 9793.02 | | 20 day DMA | 9837.98 | | 35 day DMA | 9729.84 | | 50 day DMA | 9584.16 | | 100 day DMA | 9137.86 | | 150 day DMA | 8810.05 | | 200 day DMA | 8623.88 | EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9802.64 | 9797.21 | 9804.33 | | 12 day EMA | 9803.91 | 9802.17 | 9805.66 | | 20 day EMA | 9781 | 9777.58 | 9777.01 | | 35 day EMA | 9682.42 | 9674.7 | 9668.32 | | 50 day EMA | 9570.47 | 9560.55 | 9551.47 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9798.43 | 9805.37 | 9823.57 | | 12 day SMA | 9793.02 | 9795 | 9798.08 | | 20 day SMA | 9837.98 | 9842.35 | 9841.9 | | 35 day SMA | 9729.84 | 9717.45 | 9705.84 | | 50 day SMA | 9584.16 | 9569.69 | 9559.82 | | 100 day SMA | 9137.86 | 9124.43 | 9110.6 | | 150 day SMA | 8810.05 | 8798.3 | 8786.45 | | 200 day SMA | 8623.88 | 8613.35 | 8602.56 |
|
|
