250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 9776 and 9802 | Daily Target 1 | 9771.67 | | Daily Target 2 | 9780.33 | | Daily Target 3 | 9797.6666666667 | | Daily Target 4 | 9806.33 | | Daily Target 5 | 9823.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9789.00 (0%) |
9795.00 |
9789.00 - 9815.00 |
0.162 times |
Thu 10 July 2025 |
9789.00 (0.75%) |
9621.00 |
9621.00 - 9810.01 |
0.7721 times |
Wed 09 July 2025 |
9715.83 (-0.66%) |
9750.05 |
9711.00 - 9759.00 |
1.5719 times |
Tue 08 July 2025 |
9780.06 (0.22%) |
9701.00 |
9701.00 - 9840.01 |
1.2065 times |
Mon 07 July 2025 |
9758.19 (-0.59%) |
9813.85 |
9746.00 - 9814.00 |
1.5133 times |
Fri 04 July 2025 |
9815.69 (-0.7%) |
9800.00 |
9800.00 - 9846.85 |
1.7235 times |
Thu 03 July 2025 |
9884.56 (0.57%) |
9828.56 |
9827.10 - 9898.90 |
0.9479 times |
Wed 02 July 2025 |
9828.56 (0.25%) |
9819.50 |
9800.00 - 9839.95 |
0.2585 times |
Tue 01 July 2025 |
9804.52 (1.31%) |
9800.00 |
9741.00 - 9825.00 |
0.7273 times |
Mon 30 June 2025 |
9677.98 (0.01%) |
9671.99 |
9662.00 - 9730.00 |
1.1169 times |
Fri 27 June 2025 |
9676.57 (-1.51%) |
9765.00 |
9647.06 - 9795.00 |
1.7649 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 9595.5 and 9814.51 | Weekly Target 1 | 9530.99 | | Weekly Target 2 | 9660 | | Weekly Target 3 | 9750.0033333333 | | Weekly Target 4 | 9879.01 | | Weekly Target 5 | 9969.01 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9789.00 (-0.27%) |
9813.85 |
9621.00 - 9840.01 |
1.1438 times |
Fri 04 July 2025 |
9815.69 (1.44%) |
9671.99 |
9662.00 - 9898.90 |
1.045 times |
Fri 27 June 2025 |
9676.57 (-2.16%) |
9944.90 |
9647.06 - 9964.00 |
1.4192 times |
Fri 20 June 2025 |
9890.00 (-0.1%) |
9925.00 |
9820.00 - 10099.00 |
0.9612 times |
Fri 13 June 2025 |
9899.91 (2.15%) |
9664.00 |
9521.00 - 9922.00 |
0.8609 times |
Fri 06 June 2025 |
9691.62 (3.2%) |
9391.51 |
9391.51 - 9700.00 |
0.922 times |
Fri 30 May 2025 |
9391.51 (0.17%) |
9291.00 |
9291.00 - 9446.98 |
0.501 times |
Fri 23 May 2025 |
9375.76 (2.15%) |
9200.00 |
9141.00 - 9440.00 |
1.3588 times |
Fri 16 May 2025 |
9178.14 (-1.58%) |
9227.00 |
9090.25 - 9268.00 |
1.0246 times |
Fri 09 May 2025 |
9325.33 (2.48%) |
9099.99 |
9065.01 - 9337.00 |
0.7635 times |
Fri 02 May 2025 |
9099.99 (0.11%) |
9095.00 |
9050.00 - 9280.00 |
3.2239 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 9566.05 and 9843.95 | Monthly Target 1 | 9491.73 | | Monthly Target 2 | 9640.37 | | Monthly Target 3 | 9769.6333333333 | | Monthly Target 4 | 9918.27 | | Monthly Target 5 | 10047.53 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9789.00 (1.15%) |
9800.00 |
9621.00 - 9898.90 |
0.2947 times |
Mon 30 June 2025 |
9677.98 (3.05%) |
9391.51 |
9391.51 - 10099.00 |
0.668 times |
Fri 30 May 2025 |
9391.51 (1.9%) |
9180.00 |
9050.00 - 9446.98 |
0.5699 times |
Wed 30 April 2025 |
9216.01 (5.34%) |
8748.56 |
8301.00 - 9290.00 |
2.4483 times |
Fri 28 March 2025 |
8748.56 (3.54%) |
8410.00 |
8105.00 - 8750.00 |
1.3403 times |
Fri 28 February 2025 |
8449.35 (2.28%) |
8217.00 |
8217.00 - 8695.00 |
1.4206 times |
Fri 31 January 2025 |
8261.40 (2.04%) |
8100.00 |
8025.00 - 8300.00 |
1.0146 times |
Tue 31 December 2024 |
8096.48 (0.47%) |
8050.00 |
7961.00 - 8215.00 |
1.1164 times |
Fri 29 November 2024 |
8058.64 (-2.91%) |
8375.00 |
7825.01 - 8499.00 |
0.5753 times |
Thu 31 October 2024 |
8300.11 (4.87%) |
7925.00 |
7882.00 - 8400.00 |
0.552 times |
Mon 30 September 2024 |
7914.89 (3.98%) |
7611.00 |
7483.00 - 8000.00 |
0.6131 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value | | 5 day DMA | 9766.42 | | 12 day DMA | 9778.73 | | 20 day DMA | 9832.6 | | 35 day DMA | 9722.78 | | 50 day DMA | 9580.23 | | 100 day DMA | 9131.62 | | 150 day DMA | 8802.63 | | 200 day DMA | 8620.79 | EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9779.51 | 9774.77 | 9767.65 | | 12 day EMA | 9787.61 | 9787.36 | 9787.06 | | 20 day EMA | 9769.57 | 9767.53 | 9765.27 | | 35 day EMA | 9674.19 | 9667.43 | 9660.27 | | 50 day EMA | 9562.28 | 9553.03 | 9543.4 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9766.42 | 9771.75 | 9790.87 | | 12 day SMA | 9778.73 | 9784.74 | 9793.53 | | 20 day SMA | 9832.6 | 9838.15 | 9835.81 | | 35 day SMA | 9722.78 | 9710.97 | 9699.06 | | 50 day SMA | 9580.23 | 9566.45 | 9554.99 | | 100 day SMA | 9131.62 | 9118.83 | 9104.88 | | 150 day SMA | 8802.63 | 8791.09 | 8779.62 | | 200 day SMA | 8620.79 | 8610.2 | 8599.55 |
|
|
