250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 9142.11 and 9212.6 | Daily Target 1 | 9124.41 | | Daily Target 2 | 9159.8 | | Daily Target 3 | 9194.8966666667 | | Daily Target 4 | 9230.29 | | Daily Target 5 | 9265.39 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
9195.20 (0.81%) |
9196.00 |
9159.50 - 9229.99 |
0.3067 times |
| Mon 12 May 2025 |
9121.32 (-2.19%) |
9227.00 |
9111.00 - 9268.00 |
0.8184 times |
| Fri 09 May 2025 |
9325.33 (0.38%) |
9197.00 |
9182.15 - 9337.00 |
0.1016 times |
| Thu 08 May 2025 |
9290.00 (-0.32%) |
9319.00 |
9255.00 - 9335.00 |
0.133 times |
| Wed 07 May 2025 |
9319.62 (0.46%) |
9280.00 |
9280.00 - 9320.00 |
0.279 times |
| Tue 06 May 2025 |
9277.29 (1.41%) |
9155.00 |
9155.00 - 9300.00 |
0.5819 times |
| Mon 05 May 2025 |
9148.70 (0.54%) |
9099.99 |
9065.01 - 9155.00 |
0.7741 times |
| Fri 02 May 2025 |
9099.99 (-1.26%) |
9180.00 |
9050.00 - 9180.00 |
0.2753 times |
| Wed 30 April 2025 |
9216.01 (0.49%) |
9199.97 |
9150.00 - 9280.00 |
2.4109 times |
| Tue 29 April 2025 |
9171.44 (0.88%) |
9094.00 |
9063.00 - 9200.00 |
4.3192 times |
| Mon 28 April 2025 |
9091.08 (0.01%) |
9095.00 |
9071.00 - 9147.99 |
0.8886 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 9074.6 and 9231.6 | Weekly Target 1 | 9034.4 | | Weekly Target 2 | 9114.8 | | Weekly Target 3 | 9191.4 | | Weekly Target 4 | 9271.8 | | Weekly Target 5 | 9348.4 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
9195.20 (-1.4%) |
9227.00 |
9111.00 - 9268.00 |
0.1854 times |
| Fri 09 May 2025 |
9325.33 (2.48%) |
9099.99 |
9065.01 - 9337.00 |
0.308 times |
| Fri 02 May 2025 |
9099.99 (0.11%) |
9095.00 |
9050.00 - 9280.00 |
1.3007 times |
| Fri 25 April 2025 |
9090.00 (1.09%) |
8992.13 |
8992.13 - 9290.00 |
0.9534 times |
| Thu 17 April 2025 |
8992.13 (2.19%) |
8711.00 |
8500.00 - 9025.00 |
2.4157 times |
| Fri 11 April 2025 |
8799.21 (0.89%) |
8722.00 |
8301.00 - 8803.00 |
1.4641 times |
| Fri 04 April 2025 |
8722.00 (-0.3%) |
8748.56 |
8700.00 - 8986.00 |
0.4289 times |
| Fri 28 March 2025 |
8748.56 (0.69%) |
8688.37 |
8600.00 - 8750.00 |
0.7814 times |
| Fri 21 March 2025 |
8688.37 (1.94%) |
8525.00 |
8476.00 - 8745.00 |
1.1034 times |
| Thu 13 March 2025 |
8522.93 (0.72%) |
8466.50 |
8412.00 - 8537.50 |
1.059 times |
| Fri 07 March 2025 |
8462.07 (0.15%) |
8410.00 |
8105.00 - 8499.00 |
0.624 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 9122.6 and 9409.6 | Monthly Target 1 | 8907.07 | | Monthly Target 2 | 9051.13 | | Monthly Target 3 | 9194.0666666667 | | Monthly Target 4 | 9338.13 | | Monthly Target 5 | 9481.07 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
9195.20 (-0.23%) |
9180.00 |
9050.00 - 9337.00 |
0.1912 times |
| Wed 30 April 2025 |
9216.01 (5.34%) |
8748.56 |
8301.00 - 9290.00 |
2.3126 times |
| Fri 28 March 2025 |
8748.56 (3.54%) |
8410.00 |
8105.00 - 8750.00 |
1.266 times |
| Fri 28 February 2025 |
8449.35 (2.28%) |
8217.00 |
8217.00 - 8695.00 |
1.3419 times |
| Fri 31 January 2025 |
8261.40 (2.04%) |
8100.00 |
8025.00 - 8300.00 |
0.9584 times |
| Tue 31 December 2024 |
8096.48 (0.47%) |
8050.00 |
7961.00 - 8215.00 |
1.0545 times |
| Fri 29 November 2024 |
8058.64 (-2.91%) |
8375.00 |
7825.01 - 8499.00 |
0.5434 times |
| Thu 31 October 2024 |
8300.11 (4.87%) |
7925.00 |
7882.00 - 8400.00 |
0.5214 times |
| Mon 30 September 2024 |
7914.89 (3.98%) |
7611.00 |
7483.00 - 8000.00 |
0.5791 times |
| Fri 30 August 2024 |
7611.73 (1.11%) |
7527.91 |
7300.00 - 7675.00 |
1.2316 times |
| Wed 31 July 2024 |
7527.91 (1.27%) |
7441.00 |
7272.00 - 7919.99 |
0.7346 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value | | 5 day DMA | 9250.29 | | 12 day DMA | 9195.5 | | 20 day DMA | 9084.33 | | 35 day DMA | 8911.17 | | 50 day DMA | 8788.09 | | 100 day DMA | 8493.55 | | 150 day DMA | 8369.34 | | 200 day DMA | 8171.21 | EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9213.93 | 9223.29 | 9274.26 | | 12 day EMA | 9171.53 | 9167.23 | 9175.58 | | 20 day EMA | 9089.93 | 9078.85 | 9074.38 | | 35 day EMA | 8955.84 | 8941.75 | 8931.18 | | 50 day EMA | 8809.03 | 8793.27 | 8779.89 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9250.29 | 9266.71 | 9272.19 | | 12 day SMA | 9195.5 | 9187.48 | 9196.71 | | 20 day SMA | 9084.33 | 9046.51 | 9010.9 | | 35 day SMA | 8911.17 | 8891.96 | 8872.87 | | 50 day SMA | 8788.09 | 8775.11 | 8762.19 | | 100 day SMA | 8493.55 | 8482.89 | 8472.67 | | 150 day SMA | 8369.34 | 8360.74 | 8352.58 | | 200 day SMA | 8171.21 | 8164.45 | 8157.42 |
|
|
