250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN29IX_GB are 11544.09 and 12016.09 | Daily Target 1 | 11455.39 | | Daily Target 2 | 11632.79 | | Daily Target 3 | 11927.393333333 | | Daily Target 4 | 12104.79 | | Daily Target 5 | 12399.39 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11810.18 (-3.7%) |
12222.00 |
11750.00 - 12222.00 |
1.6319 times |
Mon 27 October 2025 |
12263.64 (-0.95%) |
12208.00 |
12208.00 - 12499.97 |
0.6182 times |
Fri 24 October 2025 |
12381.39 (-1.09%) |
12500.00 |
12300.00 - 12500.00 |
1.3006 times |
Thu 23 October 2025 |
12518.25 (-5.4%) |
13230.00 |
12300.00 - 13298.45 |
1.664 times |
Tue 21 October 2025 |
13232.29 (0.18%) |
12878.76 |
12878.76 - 13449.99 |
0.0926 times |
Mon 20 October 2025 |
13208.99 (-2.99%) |
13599.99 |
13000.00 - 13599.99 |
1.3077 times |
Fri 17 October 2025 |
13615.89 (2.13%) |
13624.99 |
13475.21 - 13699.00 |
0.677 times |
Thu 16 October 2025 |
13332.37 (-1.06%) |
13599.99 |
13320.00 - 13599.99 |
0.62 times |
Wed 15 October 2025 |
13475.09 (-0.07%) |
13484.04 |
13161.00 - 13580.00 |
0.9407 times |
Tue 14 October 2025 |
13484.04 (-0.41%) |
13539.99 |
13450.00 - 13698.99 |
1.1473 times |
Mon 13 October 2025 |
13539.99 (2.39%) |
13231.01 |
13231.01 - 13588.99 |
0.5095 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 11405.11 and 12155.08 | Weekly Target 1 | 11270.08 | | Weekly Target 2 | 11540.13 | | Weekly Target 3 | 12020.05 | | Weekly Target 4 | 12290.1 | | Weekly Target 5 | 12770.02 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11810.18 (-4.61%) |
12208.00 |
11750.00 - 12499.97 |
0.7509 times |
Fri 24 October 2025 |
12381.39 (-9.07%) |
13599.99 |
12300.00 - 13599.99 |
1.4566 times |
Fri 17 October 2025 |
13615.89 (2.97%) |
13231.01 |
13161.00 - 13699.00 |
1.2996 times |
Fri 10 October 2025 |
13223.64 (5.24%) |
12565.43 |
12550.45 - 13499.99 |
1.2319 times |
Fri 03 October 2025 |
12565.43 (3.92%) |
12210.00 |
12200.00 - 12573.34 |
0.9548 times |
Fri 26 September 2025 |
12092.00 (2.47%) |
11816.20 |
11800.00 - 12250.00 |
0.5577 times |
Fri 19 September 2025 |
11800.00 (-0.09%) |
11840.00 |
11740.00 - 12100.01 |
1.4828 times |
Fri 12 September 2025 |
11810.40 (1.15%) |
11699.00 |
11600.00 - 12200.00 |
0.8068 times |
Fri 05 September 2025 |
11675.64 (7.61%) |
10849.55 |
10849.55 - 11799.99 |
0.695 times |
Fri 29 August 2025 |
10849.55 (4.02%) |
10430.00 |
10375.00 - 10850.00 |
0.764 times |
Fri 22 August 2025 |
10430.00 (1.11%) |
10213.00 |
10201.00 - 10430.00 |
0.6855 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 10805.59 and 12754.59 | Monthly Target 1 | 10470.73 | | Monthly Target 2 | 11140.45 | | Monthly Target 3 | 12419.726666667 | | Monthly Target 4 | 13089.45 | | Monthly Target 5 | 14368.73 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11810.18 (-4.67%) |
12499.00 |
11750.00 - 13699.00 |
1.0093 times |
Tue 30 September 2025 |
12388.30 (14.18%) |
10849.55 |
10849.55 - 12496.99 |
0.7166 times |
Fri 29 August 2025 |
10849.55 (9.26%) |
9866.30 |
9866.30 - 10850.00 |
0.4694 times |
Thu 31 July 2025 |
9930.00 (2.6%) |
9800.00 |
9621.00 - 9989.99 |
0.5553 times |
Mon 30 June 2025 |
9677.98 (3.05%) |
9391.51 |
9391.51 - 10099.00 |
0.649 times |
Fri 30 May 2025 |
9391.51 (1.9%) |
9180.00 |
9050.00 - 9446.98 |
0.5537 times |
Wed 30 April 2025 |
9216.01 (5.34%) |
8748.56 |
8301.00 - 9290.00 |
2.3787 times |
Fri 28 March 2025 |
8748.56 (3.54%) |
8410.00 |
8105.00 - 8750.00 |
1.3021 times |
Fri 28 February 2025 |
8449.35 (2.28%) |
8217.00 |
8217.00 - 8695.00 |
1.3802 times |
Fri 31 January 2025 |
8261.40 (2.04%) |
8100.00 |
8025.00 - 8300.00 |
0.9857 times |
Tue 31 December 2024 |
8096.48 (0.47%) |
8050.00 |
7961.00 - 8215.00 |
1.0846 times |
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value | | 5 day DMA | 12441.15 | | 12 day DMA | 13007.15 | | 20 day DMA | 12911.9 | | 35 day DMA | 12495.34 | | 50 day DMA | 11975.01 | | 100 day DMA | 10930.93 | | 150 day DMA | 10307.33 | | 200 day DMA | 9814.4 | EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12364.36 | 12641.41 | 12830.27 | | 12 day EMA | 12701.4 | 12863.38 | 12972.38 | | 20 day EMA | 12678.04 | 12769.35 | 12822.56 | | 35 day EMA | 12342.93 | 12374.29 | 12380.8 | | 50 day EMA | 11871.65 | 11874.16 | 11858.27 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12441.15 | 12720.91 | 12991.36 | | 12 day SMA | 13007.15 | 13146.09 | 13225.12 | | 20 day SMA | 12911.9 | 12925.99 | 12920.18 | | 35 day SMA | 12495.34 | 12491.49 | 12471.29 | | 50 day SMA | 11975.01 | 11943.1 | 11902.33 | | 100 day SMA | 10930.93 | 10909.22 | 10882.13 | | 150 day SMA | 10307.33 | 10285.71 | 10260.77 | | 200 day SMA | 9814.4 | 9795.97 | 9775.21 |
|
|
