250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN27_GB are 9793.13 and 9807.71 | Daily Target 1 | 9790.7 | | Daily Target 2 | 9795.56 | | Daily Target 3 | 9805.28 | | Daily Target 4 | 9810.14 | | Daily Target 5 | 9819.86 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9800.42 (-1%) |
9815.00 |
9800.42 - 9815.00 |
0.2206 times |
Fri 11 July 2025 |
9899.00 (0.7%) |
9899.00 |
9899.00 - 9899.00 |
0.0735 times |
Tue 08 July 2025 |
9830.00 (-1.5%) |
9830.00 |
9830.00 - 9830.00 |
0.3676 times |
Wed 02 July 2025 |
9980.00 (0.91%) |
9707.00 |
9707.00 - 9980.00 |
0.0735 times |
Tue 01 July 2025 |
9889.99 (1.02%) |
9899.00 |
9705.00 - 9899.00 |
0.2206 times |
Mon 30 June 2025 |
9790.00 (1.45%) |
9650.00 |
9650.00 - 9799.00 |
0.1471 times |
Fri 27 June 2025 |
9650.00 (-1.43%) |
9650.00 |
9650.00 - 9675.00 |
7.7941 times |
Thu 26 June 2025 |
9790.00 (-0.1%) |
9790.00 |
9790.00 - 9790.00 |
0.3676 times |
Tue 24 June 2025 |
9800.00 (-1.1%) |
9780.00 |
9780.00 - 9800.00 |
0.5147 times |
Mon 23 June 2025 |
9909.00 (0.84%) |
9890.20 |
9890.20 - 9909.00 |
0.2206 times |
Fri 20 June 2025 |
9826.37 (-1.54%) |
9775.00 |
9770.01 - 9879.00 |
1.2868 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN27_GB are 9793.13 and 9807.71 | Weekly Target 1 | 9790.7 | | Weekly Target 2 | 9795.56 | | Weekly Target 3 | 9805.28 | | Weekly Target 4 | 9810.14 | | Weekly Target 5 | 9819.86 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9800.42 (-1%) |
9815.00 |
9800.42 - 9815.00 |
0.0762 times |
Fri 11 July 2025 |
9899.00 (-0.81%) |
9830.00 |
9830.00 - 9899.00 |
0.1525 times |
Wed 02 July 2025 |
9980.00 (3.42%) |
9650.00 |
9650.00 - 9980.00 |
0.1525 times |
Fri 27 June 2025 |
9650.00 (-1.79%) |
9890.20 |
9650.00 - 9909.00 |
3.075 times |
Fri 20 June 2025 |
9826.37 (-0.74%) |
9991.00 |
9770.01 - 9991.00 |
0.6861 times |
Fri 13 June 2025 |
9900.00 (2.29%) |
9690.00 |
9551.00 - 9900.00 |
0.3812 times |
Fri 06 June 2025 |
9678.00 (2.93%) |
9230.00 |
9230.00 - 9700.00 |
2.0712 times |
Fri 30 May 2025 |
9402.75 (2.15%) |
9290.00 |
9290.00 - 9450.00 |
0.5591 times |
Fri 16 May 2025 |
9205.00 (-2.07%) |
9321.00 |
9000.00 - 9321.00 |
1.5502 times |
Thu 08 May 2025 |
9400.00 (1.95%) |
9121.00 |
9100.00 - 9401.00 |
1.2961 times |
Wed 30 April 2025 |
9220.00 (0.46%) |
9180.00 |
9180.00 - 9425.00 |
0.8005 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN27_GB are 9615.21 and 9890.21 | Monthly Target 1 | 9553.47 | | Monthly Target 2 | 9676.95 | | Monthly Target 3 | 9828.4733333333 | | Monthly Target 4 | 9951.95 | | Monthly Target 5 | 10103.47 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9800.42 (0.11%) |
9899.00 |
9705.00 - 9980.00 |
0.0362 times |
Mon 30 June 2025 |
9790.00 (4.12%) |
9230.00 |
9230.00 - 9991.00 |
0.6856 times |
Fri 30 May 2025 |
9402.75 (1.98%) |
9121.00 |
9000.00 - 9450.00 |
0.3727 times |
Wed 30 April 2025 |
9220.00 (6.34%) |
8899.99 |
8367.00 - 9425.00 |
1.7772 times |
Tue 25 March 2025 |
8670.00 (2%) |
8500.00 |
8371.01 - 8900.00 |
0.3268 times |
Fri 28 February 2025 |
8500.00 (2.84%) |
8230.00 |
8223.25 - 8775.00 |
5.543 times |
Fri 31 January 2025 |
8265.00 (2.54%) |
8019.70 |
7970.00 - 8265.00 |
0.5535 times |
Tue 31 December 2024 |
8060.00 (-1.71%) |
7776.10 |
7776.10 - 8249.99 |
0.1432 times |
Fri 29 November 2024 |
8200.00 (0.6%) |
8151.00 |
7807.00 - 8350.00 |
0.0987 times |
Wed 30 October 2024 |
8151.00 (5.86%) |
7700.00 |
7700.00 - 8300.00 |
0.4631 times |
Wed 25 September 2024 |
7700.01 (-0.63%) |
7479.00 |
7479.00 - 8000.00 |
0.2044 times |
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value | | 5 day DMA | 9879.88 | | 12 day DMA | 9845.4 | | 20 day DMA | 9811.17 | | 35 day DMA | 9607.41 | | 50 day DMA | 9409.52 | | 100 day DMA | 8898.46 | | 150 day DMA | 8572.91 | | 200 day DMA | 8279.23 | EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9847.38 | 9870.85 | 9856.77 | | 12 day EMA | 9824.32 | 9828.66 | 9815.87 | | 20 day EMA | 9756.87 | 9752.29 | 9736.85 | | 35 day EMA | 9592.5 | 9580.26 | 9561.49 | | 50 day EMA | 9406.54 | 9390.47 | 9369.72 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9879.88 | 9877.8 | 9828 | | 12 day SMA | 9845.4 | 9860.34 | 9860.42 | | 20 day SMA | 9811.17 | 9798.68 | 9778.73 | | 35 day SMA | 9607.41 | 9590.83 | 9577.29 | | 50 day SMA | 9409.52 | 9392.02 | 9372.04 | | 100 day SMA | 8898.46 | 8879.31 | 8860.32 | | 150 day SMA | 8572.91 | 8557.14 | 8541.16 | | 200 day SMA | 8279.23 | 8267.23 | 8254.16 |
|
|
