250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN27_GB are 11277.52 and 11655.49 | Daily Target 1 | 10993.04 | | Daily Target 2 | 11184.02 | | Daily Target 3 | 11371.01 | | Daily Target 4 | 11561.99 | | Daily Target 5 | 11748.98 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11375.00 (-1.09%) |
11271.00 |
11180.03 - 11558.00 |
0.9732 times |
Tue 02 September 2025 |
11499.99 (3.6%) |
11498.00 |
11498.00 - 11499.99 |
0.2349 times |
Mon 01 September 2025 |
11100.00 (2.4%) |
11050.00 |
11050.00 - 11100.00 |
0.5034 times |
Fri 29 August 2025 |
10840.00 (2.44%) |
10800.00 |
10720.00 - 10840.00 |
0.7047 times |
Thu 28 August 2025 |
10582.25 (0.78%) |
10500.00 |
10500.00 - 10583.00 |
0.7047 times |
Tue 26 August 2025 |
10500.00 (0.96%) |
10410.00 |
10410.00 - 10500.00 |
0.2685 times |
Mon 25 August 2025 |
10400.00 (0.78%) |
10382.97 |
10382.97 - 10450.00 |
0.4698 times |
Fri 22 August 2025 |
10319.99 (0.09%) |
10310.00 |
10300.00 - 10320.00 |
1.443 times |
Thu 21 August 2025 |
10310.57 (0.21%) |
10250.00 |
10250.00 - 10329.98 |
2.3154 times |
Wed 20 August 2025 |
10289.00 (-0.12%) |
10250.00 |
10250.00 - 10290.00 |
2.3826 times |
Tue 19 August 2025 |
10301.26 (-0.45%) |
10500.00 |
10198.00 - 10500.00 |
0.906 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN27_GB are 11212.5 and 11720.5 | Weekly Target 1 | 10819.67 | | Weekly Target 2 | 11097.33 | | Weekly Target 3 | 11327.666666667 | | Weekly Target 4 | 11605.33 | | Weekly Target 5 | 11835.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11375.00 (4.94%) |
11050.00 |
11050.00 - 11558.00 |
0.5136 times |
Fri 29 August 2025 |
10840.00 (5.04%) |
10382.97 |
10382.97 - 10840.00 |
0.6445 times |
Fri 22 August 2025 |
10319.99 (0.69%) |
10350.00 |
10198.00 - 10500.00 |
2.1652 times |
Thu 14 August 2025 |
10249.00 (0.47%) |
10299.00 |
10105.00 - 10325.00 |
0.715 times |
Fri 08 August 2025 |
10201.00 (2.48%) |
9940.01 |
9940.01 - 10299.90 |
0.7956 times |
Fri 01 August 2025 |
9953.80 (-0.29%) |
9825.01 |
9825.01 - 10000.00 |
1.4199 times |
Thu 24 July 2025 |
9982.90 (1.25%) |
9890.00 |
9800.00 - 10000.00 |
1.289 times |
Fri 18 July 2025 |
9860.00 (-0.39%) |
9815.00 |
9800.00 - 9950.00 |
2.2155 times |
Fri 11 July 2025 |
9899.00 (-0.81%) |
9830.00 |
9830.00 - 9899.00 |
0.1208 times |
Wed 02 July 2025 |
9980.00 (3.42%) |
9650.00 |
9650.00 - 9980.00 |
0.1208 times |
Fri 27 June 2025 |
9650.00 (-1.79%) |
9890.20 |
9650.00 - 9909.00 |
2.4371 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN27_GB are 11212.5 and 11720.5 | Monthly Target 1 | 10819.67 | | Monthly Target 2 | 11097.33 | | Monthly Target 3 | 11327.666666667 | | Monthly Target 4 | 11605.33 | | Monthly Target 5 | 11835.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11375.00 (4.94%) |
11050.00 |
11050.00 - 11558.00 |
0.0658 times |
Fri 29 August 2025 |
10840.00 (8.59%) |
9990.00 |
9880.00 - 10840.00 |
0.5729 times |
Thu 31 July 2025 |
9982.80 (1.97%) |
9899.00 |
9705.00 - 10000.00 |
0.6374 times |
Mon 30 June 2025 |
9790.00 (4.12%) |
9230.00 |
9230.00 - 9991.00 |
0.6361 times |
Fri 30 May 2025 |
9402.75 (1.98%) |
9121.00 |
9000.00 - 9450.00 |
0.3458 times |
Wed 30 April 2025 |
9220.00 (6.34%) |
8899.99 |
8367.00 - 9425.00 |
1.649 times |
Tue 25 March 2025 |
8670.00 (2%) |
8500.00 |
8371.01 - 8900.00 |
0.3032 times |
Fri 28 February 2025 |
8500.00 (2.84%) |
8230.00 |
8223.25 - 8775.00 |
5.1432 times |
Fri 31 January 2025 |
8265.00 (2.54%) |
8019.70 |
7970.00 - 8265.00 |
0.5135 times |
Tue 31 December 2024 |
8060.00 (-1.71%) |
7776.10 |
7776.10 - 8249.99 |
0.1329 times |
Fri 29 November 2024 |
8200.00 (0.6%) |
8151.00 |
7807.00 - 8350.00 |
0.0916 times |
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value | | 5 day DMA | 11079.45 | | 12 day DMA | 10655.53 | | 20 day DMA | 10449.1 | | 35 day DMA | 10206.81 | | 50 day DMA | 10086.63 | | 100 day DMA | 9527.46 | | 150 day DMA | 9079.19 | | 200 day DMA | 8734.96 | EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11127.01 | 11003.03 | 10754.58 | | 12 day EMA | 10776.68 | 10667.93 | 10516.7 | | 20 day EMA | 10560.64 | 10474.96 | 10367.11 | | 35 day EMA | 10327.36 | 10265.68 | 10193.01 | | 50 day EMA | 10140.86 | 10090.51 | 10033 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11079.45 | 10904.45 | 10684.45 | | 12 day SMA | 10655.53 | 10561.69 | 10457.45 | | 20 day SMA | 10449.1 | 10375.4 | 10292.95 | | 35 day SMA | 10206.81 | 10164.38 | 10115.52 | | 50 day SMA | 10086.63 | 10051.55 | 10012.56 | | 100 day SMA | 9527.46 | 9499.46 | 9468.67 | | 150 day SMA | 9079.19 | 9057.76 | 9035.49 | | 200 day SMA | 8734.96 | 8715.89 | 8695.15 |
|
|
