250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN27_GB are 11780.24 and 12159.23 | Daily Target 1 | 11714.16 | | Daily Target 2 | 11846.31 | | Daily Target 3 | 12093.153333333 | | Daily Target 4 | 12225.3 | | Daily Target 5 | 12472.14 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11978.45 (-3%) |
12340.00 |
11961.01 - 12340.00 |
1.2431 times |
Mon 27 October 2025 |
12349.00 (-0.81%) |
12445.00 |
12330.00 - 12445.00 |
0.3591 times |
Fri 24 October 2025 |
12449.99 (-1.58%) |
12450.01 |
12310.00 - 12624.99 |
5.5801 times |
Thu 23 October 2025 |
12650.00 (-8.33%) |
12650.00 |
12421.10 - 13000.00 |
0.6354 times |
Mon 20 October 2025 |
13799.00 (-0.73%) |
13800.00 |
13799.00 - 13800.00 |
0.0829 times |
Fri 17 October 2025 |
13900.00 (1.83%) |
13650.00 |
13650.00 - 13900.00 |
0.0552 times |
Wed 15 October 2025 |
13650.00 (0%) |
13699.00 |
13650.00 - 13700.00 |
0.442 times |
Tue 14 October 2025 |
13650.00 (1.11%) |
13650.00 |
13650.00 - 13650.00 |
0.1105 times |
Mon 13 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.0276 times |
Fri 10 October 2025 |
13500.00 (2.26%) |
13200.01 |
12999.99 - 13700.00 |
1.4641 times |
Thu 09 October 2025 |
13202.00 (1.75%) |
13200.00 |
13200.00 - 13210.00 |
0.1934 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN27_GB are 11727.74 and 12211.73 | Weekly Target 1 | 11644.16 | | Weekly Target 2 | 11811.31 | | Weekly Target 3 | 12128.153333333 | | Weekly Target 4 | 12295.3 | | Weekly Target 5 | 12612.14 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11978.45 (-3.79%) |
12445.00 |
11961.01 - 12445.00 |
0.4983 times |
Fri 24 October 2025 |
12449.99 (-10.43%) |
13800.00 |
12310.00 - 13800.00 |
1.9588 times |
Fri 17 October 2025 |
13900.00 (2.96%) |
13500.00 |
13500.00 - 13900.00 |
0.1976 times |
Fri 10 October 2025 |
13500.00 (5.23%) |
12893.14 |
12600.00 - 13700.00 |
0.9622 times |
Fri 03 October 2025 |
12829.00 (6.46%) |
12050.00 |
12050.00 - 12950.00 |
0.6701 times |
Fri 26 September 2025 |
12050.00 (2.73%) |
12094.86 |
12050.00 - 12900.00 |
0.4983 times |
Fri 19 September 2025 |
11730.00 (-2.25%) |
11800.00 |
11403.00 - 11950.00 |
1.2801 times |
Fri 12 September 2025 |
12000.00 (0.1%) |
11987.98 |
11000.00 - 13150.00 |
2.5945 times |
Fri 05 September 2025 |
11987.99 (10.59%) |
11050.00 |
10811.01 - 11990.00 |
0.7904 times |
Fri 29 August 2025 |
10840.00 (5.04%) |
10382.97 |
10382.97 - 10840.00 |
0.5498 times |
Fri 22 August 2025 |
10319.99 (0.69%) |
10350.00 |
10198.00 - 10500.00 |
1.8471 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN27_GB are 11000.24 and 12939.23 | Monthly Target 1 | 10674.16 | | Monthly Target 2 | 11326.31 | | Monthly Target 3 | 12613.153333333 | | Monthly Target 4 | 13265.3 | | Monthly Target 5 | 14552.14 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11978.45 (-2.61%) |
12890.00 |
11961.01 - 13900.00 |
0.5669 times |
Tue 30 September 2025 |
12300.00 (13.47%) |
11050.00 |
10811.01 - 13150.00 |
0.698 times |
Fri 29 August 2025 |
10840.00 (8.59%) |
9990.00 |
9880.00 - 10840.00 |
0.5106 times |
Thu 31 July 2025 |
9982.80 (1.97%) |
9899.00 |
9705.00 - 10000.00 |
0.5681 times |
Mon 30 June 2025 |
9790.00 (4.12%) |
9230.00 |
9230.00 - 9991.00 |
0.5669 times |
Fri 30 May 2025 |
9402.75 (1.98%) |
9121.00 |
9000.00 - 9450.00 |
0.3082 times |
Wed 30 April 2025 |
9220.00 (6.34%) |
8899.99 |
8367.00 - 9425.00 |
1.4696 times |
Tue 25 March 2025 |
8670.00 (2%) |
8500.00 |
8371.01 - 8900.00 |
0.2702 times |
Fri 28 February 2025 |
8500.00 (2.84%) |
8230.00 |
8223.25 - 8775.00 |
4.5837 times |
Fri 31 January 2025 |
8265.00 (2.54%) |
8019.70 |
7970.00 - 8265.00 |
0.4577 times |
Tue 31 December 2024 |
8060.00 (-1.71%) |
7776.10 |
7776.10 - 8249.99 |
0.1184 times |
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value | | 5 day DMA | 12645.29 | | 12 day DMA | 13133.58 | | 20 day DMA | 12880.6 | | 35 day DMA | 12386.59 | | 50 day DMA | 11754.3 | | 100 day DMA | 10705.3 | | 150 day DMA | 9997.99 | | 200 day DMA | 9508.72 | EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12532.52 | 12809.52 | 13039.75 | | 12 day EMA | 12816.28 | 12968.56 | 13081.17 | | 20 day EMA | 12714.36 | 12791.79 | 12838.38 | | 35 day EMA | 12259.29 | 12275.82 | 12271.51 | | 50 day EMA | 11687.23 | 11675.35 | 11647.87 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12645.29 | 13029.6 | 13289.8 | | 12 day SMA | 13133.58 | 13214.55 | 13254.63 | | 20 day SMA | 12880.6 | 12886.63 | 12855.68 | | 35 day SMA | 12386.59 | 12346.7 | 12293.87 | | 50 day SMA | 11754.3 | 11714.39 | 11665.43 | | 100 day SMA | 10705.3 | 10677.29 | 10644.81 | | 150 day SMA | 9997.99 | 9972.14 | 9943.48 | | 200 day SMA | 9508.72 | 9487.58 | 9463.93 |
|
|
