250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN27_GB are 9375 and 9425 | Daily Target 1 | 9333.33 | | Daily Target 2 | 9366.67 | | Daily Target 3 | 9383.3333333333 | | Daily Target 4 | 9416.67 | | Daily Target 5 | 9433.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9400.00 (-0.01%) |
9350.00 |
9350.00 - 9400.00 |
0.2105 times |
| Wed 07 May 2025 |
9401.00 (0.44%) |
9400.00 |
9400.00 - 9401.00 |
0.5263 times |
| Tue 06 May 2025 |
9360.00 (2.52%) |
9300.00 |
9300.00 - 9360.00 |
0.6947 times |
| Mon 05 May 2025 |
9129.70 (-0.98%) |
9121.00 |
9100.00 - 9150.00 |
0.7158 times |
| Wed 30 April 2025 |
9220.00 (-2.18%) |
9300.00 |
9220.00 - 9300.00 |
0.8 times |
| Tue 29 April 2025 |
9425.00 (2.66%) |
9200.00 |
9200.00 - 9425.00 |
0.3158 times |
| Mon 28 April 2025 |
9180.62 (0.03%) |
9180.00 |
9180.00 - 9181.00 |
0.2105 times |
| Fri 25 April 2025 |
9177.50 (0.84%) |
9225.00 |
9100.01 - 9225.00 |
3.0526 times |
| Thu 24 April 2025 |
9101.00 (-1.62%) |
9230.00 |
9100.00 - 9230.00 |
0.8842 times |
| Tue 22 April 2025 |
9250.66 (0.88%) |
9200.00 |
9200.00 - 9369.99 |
2.5895 times |
| Mon 21 April 2025 |
9170.35 (1.76%) |
9125.00 |
9125.00 - 9170.35 |
0.7789 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN27_GB are 9250 and 9551 | Weekly Target 1 | 8999.33 | | Weekly Target 2 | 9199.67 | | Weekly Target 3 | 9300.3333333333 | | Weekly Target 4 | 9500.67 | | Weekly Target 5 | 9601.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9400.00 (1.95%) |
9121.00 |
9100.00 - 9401.00 |
0.6316 times |
| Wed 30 April 2025 |
9220.00 (0.46%) |
9180.00 |
9180.00 - 9425.00 |
0.3901 times |
| Fri 25 April 2025 |
9177.50 (1.84%) |
9125.00 |
9100.00 - 9369.99 |
2.1486 times |
| Thu 17 April 2025 |
9012.00 (2.65%) |
8807.00 |
8800.00 - 9055.00 |
1.7709 times |
| Fri 11 April 2025 |
8779.73 (0.36%) |
8700.00 |
8367.00 - 8824.00 |
1.9443 times |
| Fri 04 April 2025 |
8748.61 (0.91%) |
8899.99 |
8711.01 - 8949.99 |
1.6594 times |
| Tue 25 March 2025 |
8670.00 (0.39%) |
8748.00 |
8621.00 - 8748.00 |
0.4706 times |
| Fri 21 March 2025 |
8636.00 (1.31%) |
8524.00 |
8524.00 - 8700.01 |
0.2415 times |
| Thu 13 March 2025 |
8524.00 (0.29%) |
8499.00 |
8410.16 - 8524.00 |
0.1548 times |
| Fri 07 March 2025 |
8499.00 (-0.01%) |
8500.00 |
8371.01 - 8900.00 |
0.5882 times |
| Fri 28 February 2025 |
8500.00 (-1.14%) |
8749.00 |
8500.00 - 8775.00 |
0.2539 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN27_GB are 9250 and 9551 | Monthly Target 1 | 8999.33 | | Monthly Target 2 | 9199.67 | | Monthly Target 3 | 9300.3333333333 | | Monthly Target 4 | 9500.67 | | Monthly Target 5 | 9601.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9400.00 (1.95%) |
9121.00 |
9100.00 - 9401.00 |
0.1452 times |
| Wed 30 April 2025 |
9220.00 (6.34%) |
8899.99 |
8367.00 - 9425.00 |
1.8192 times |
| Tue 25 March 2025 |
8670.00 (2%) |
8500.00 |
8371.01 - 8900.00 |
0.3345 times |
| Fri 28 February 2025 |
8500.00 (2.84%) |
8230.00 |
8223.25 - 8775.00 |
5.674 times |
| Fri 31 January 2025 |
8265.00 (2.54%) |
8019.70 |
7970.00 - 8265.00 |
0.5665 times |
| Tue 31 December 2024 |
8060.00 (-1.71%) |
7776.10 |
7776.10 - 8249.99 |
0.1466 times |
| Fri 29 November 2024 |
8200.00 (0.6%) |
8151.00 |
7807.00 - 8350.00 |
0.1011 times |
| Wed 30 October 2024 |
8151.00 (5.86%) |
7700.00 |
7700.00 - 8300.00 |
0.474 times |
| Wed 25 September 2024 |
7700.01 (-0.63%) |
7479.00 |
7479.00 - 8000.00 |
0.2093 times |
| Fri 30 August 2024 |
7749.00 (4.72%) |
7412.00 |
7335.00 - 7749.00 |
0.5295 times |
| Wed 31 July 2024 |
7400.00 (0.67%) |
7497.99 |
7270.00 - 7999.00 |
0.3103 times |
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value | | 5 day DMA | 9302.14 | | 12 day DMA | 9235.65 | | 20 day DMA | 9021.62 | | 35 day DMA | 8859.29 | | 50 day DMA | 8744.56 | | 100 day DMA | 8428.29 | | 150 day DMA | 8125.5 | | 200 day DMA | 7803.64 | EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9333.27 | 9299.91 | 9249.37 | | 12 day EMA | 9209.59 | 9174.98 | 9133.9 | | 20 day EMA | 9087.77 | 9054.92 | 9018.51 | | 35 day EMA | 8914.22 | 8885.62 | 8855.28 | | 50 day EMA | 8754.41 | 8728.07 | 8700.61 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9302.14 | 9307.14 | 9263.06 | | 12 day SMA | 9235.65 | 9197.32 | 9147.24 | | 20 day SMA | 9021.62 | 8996.62 | 8971.57 | | 35 day SMA | 8859.29 | 8841.43 | 8818.55 | | 50 day SMA | 8744.56 | 8721.07 | 8698.35 | | 100 day SMA | 8428.29 | 8411.29 | 8393.58 | | 150 day SMA | 8125.5 | 8111.4 | 8097.23 | | 200 day SMA | 7803.64 | 7787.89 | 7772.05 |
|
|
