250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN26_GB are 12940 and 12940 | Daily Target 1 | 12940 | | Daily Target 2 | 12940 | | Daily Target 3 | 12940 | | Daily Target 4 | 12940 | | Daily Target 5 | 12940 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12940.00 (-0.08%) |
12940.00 |
12940.00 - 12940.00 |
0.2312 times |
Mon 27 October 2025 |
12951.00 (0.1%) |
12951.00 |
12505.01 - 12951.00 |
2.1965 times |
Fri 24 October 2025 |
12938.50 (-3.44%) |
12901.00 |
12800.01 - 12951.00 |
1.5607 times |
Thu 23 October 2025 |
13400.00 (-4.29%) |
12600.00 |
12600.00 - 13424.00 |
1.7919 times |
Tue 21 October 2025 |
14000.00 (-1.75%) |
14800.00 |
14000.00 - 14800.00 |
0.5202 times |
Mon 20 October 2025 |
14250.00 (0%) |
14250.00 |
14250.00 - 14250.00 |
0.0578 times |
Fri 17 October 2025 |
14250.00 (4.78%) |
13750.00 |
13750.00 - 14500.00 |
1.3295 times |
Thu 16 October 2025 |
13600.00 (-2.09%) |
13890.00 |
13600.00 - 13890.00 |
1.1561 times |
Wed 15 October 2025 |
13890.00 (0.65%) |
13800.00 |
13800.00 - 13890.00 |
0.3468 times |
Tue 14 October 2025 |
13800.00 (2.22%) |
13899.99 |
13800.00 - 13900.00 |
0.8092 times |
Mon 13 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.1156 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN26_GB are 12499.51 and 12945.5 | Weekly Target 1 | 12352.68 | | Weekly Target 2 | 12646.34 | | Weekly Target 3 | 12798.67 | | Weekly Target 4 | 13092.33 | | Weekly Target 5 | 13244.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12940.00 (0.01%) |
12951.00 |
12505.01 - 12951.00 |
0.7763 times |
Fri 24 October 2025 |
12938.50 (-9.2%) |
14250.00 |
12600.00 - 14800.00 |
1.2569 times |
Fri 17 October 2025 |
14250.00 (5.56%) |
13500.00 |
13500.00 - 14500.00 |
1.2015 times |
Thu 09 October 2025 |
13500.00 (7.3%) |
12310.00 |
12310.00 - 13500.00 |
1.2754 times |
Fri 03 October 2025 |
12581.00 (2.29%) |
12299.00 |
11505.01 - 12581.00 |
0.9057 times |
Fri 26 September 2025 |
12299.00 (6.03%) |
11746.44 |
11746.38 - 12400.00 |
0.7579 times |
Fri 19 September 2025 |
11600.02 (-1.78%) |
11810.00 |
10900.00 - 11980.00 |
1.2754 times |
Fri 12 September 2025 |
11810.00 (2.3%) |
11545.00 |
11000.00 - 12117.41 |
0.9057 times |
Fri 05 September 2025 |
11545.00 (10.61%) |
11400.00 |
10260.00 - 11555.00 |
1.2569 times |
Tue 26 August 2025 |
10438.00 (-0.59%) |
10200.01 |
10200.00 - 10438.00 |
0.3882 times |
Fri 22 August 2025 |
10500.00 (0.96%) |
10410.00 |
10410.00 - 10500.00 |
0.2403 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN26_GB are 12625 and 15115 | Monthly Target 1 | 10860 | | Monthly Target 2 | 11900 | | Monthly Target 3 | 13350 | | Monthly Target 4 | 14390 | | Monthly Target 5 | 15840 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12940.00 (4.35%) |
12580.00 |
12310.00 - 14800.00 |
0.8897 times |
Tue 30 September 2025 |
12400.00 (18.8%) |
11400.00 |
10260.00 - 12400.00 |
0.991 times |
Tue 26 August 2025 |
10438.00 (4.39%) |
10395.00 |
10055.10 - 11300.00 |
0.4231 times |
Thu 31 July 2025 |
9998.99 (1%) |
9800.00 |
9733.00 - 9998.99 |
0.3436 times |
Thu 26 June 2025 |
9900.00 (3.77%) |
9315.00 |
9315.00 - 10000.00 |
0.7306 times |
Fri 30 May 2025 |
9540.00 (-2.03%) |
9490.00 |
9108.30 - 9550.00 |
1.7143 times |
Wed 30 April 2025 |
9737.50 (11.77%) |
8801.00 |
8355.01 - 9765.00 |
3.3382 times |
Wed 26 March 2025 |
8712.34 (3.58%) |
8411.02 |
8411.02 - 8900.00 |
0.6365 times |
Fri 28 February 2025 |
8411.00 (1.34%) |
8400.00 |
7902.00 - 8700.00 |
0.5497 times |
Wed 29 January 2025 |
8300.00 (3.71%) |
7950.00 |
7950.00 - 8397.00 |
0.3834 times |
Mon 30 December 2024 |
8003.00 (-0.89%) |
8045.00 |
7822.00 - 8399.00 |
0.7306 times |
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value | | 5 day DMA | 13245.9 | | 12 day DMA | 13584.96 | | 20 day DMA | 13125.23 | | 35 day DMA | 12516.95 | | 50 day DMA | 11841.63 | | 100 day DMA | 10670.95 | | 150 day DMA | 9904.27 | | 200 day DMA | 9417.23 | EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13189.49 | 13314.22 | 13495.81 | | 12 day EMA | 13273.59 | 13334.22 | 13403.87 | | 20 day EMA | 13044.7 | 13055.72 | 13066.74 | | 35 day EMA | 12474.8 | 12447.41 | 12417.76 | | 50 day EMA | 11812.71 | 11766.72 | 11718.4 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13245.9 | 13507.9 | 13767.7 | | 12 day SMA | 13584.96 | 13606.63 | 13594.04 | | 20 day SMA | 13125.23 | 13071.42 | 13003.87 | | 35 day SMA | 12516.95 | 12445.47 | 12372.24 | | 50 day SMA | 11841.63 | 11782.03 | 11718.49 | | 100 day SMA | 10670.95 | 10630.55 | 10588.17 | | 150 day SMA | 9904.27 | 9873.08 | 9841.82 | | 200 day SMA | 9417.23 | 9390.28 | 9364.02 |
|
|
