250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN26_GB are 9490 and 9490 | Daily Target 1 | 9490 | | Daily Target 2 | 9490 | | Daily Target 3 | 9490 | | Daily Target 4 | 9490 | | Daily Target 5 | 9490 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9490.00 (-2.54%) |
9490.00 |
9490.00 - 9490.00 |
0.3497 times |
| Wed 30 April 2025 |
9737.50 (4.14%) |
9627.54 |
9627.54 - 9765.00 |
0.5594 times |
| Tue 29 April 2025 |
9350.00 (0.02%) |
9410.00 |
9350.00 - 9410.00 |
0.5245 times |
| Mon 28 April 2025 |
9347.99 (-0%) |
9347.99 |
9347.99 - 9347.99 |
0.035 times |
| Thu 24 April 2025 |
9348.00 (-1.42%) |
9348.00 |
9348.00 - 9348.00 |
0.035 times |
| Tue 22 April 2025 |
9482.24 (2.04%) |
9600.00 |
9360.00 - 9650.00 |
4.4406 times |
| Mon 21 April 2025 |
9292.79 (1.56%) |
9149.99 |
9149.99 - 9292.90 |
1.3986 times |
| Thu 17 April 2025 |
9149.99 (2.81%) |
9174.99 |
9149.99 - 9174.99 |
0.7692 times |
| Wed 16 April 2025 |
8900.00 (0%) |
8900.00 |
8900.00 - 8900.00 |
1.5734 times |
| Tue 15 April 2025 |
8900.00 (0%) |
8900.00 |
8850.00 - 8900.00 |
0.3147 times |
| Fri 11 April 2025 |
8900.00 (3.5%) |
8898.00 |
8898.00 - 8900.00 |
1.5035 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN26_GB are 9490 and 9490 | Weekly Target 1 | 9490 | | Weekly Target 2 | 9490 | | Weekly Target 3 | 9490 | | Weekly Target 4 | 9490 | | Weekly Target 5 | 9490 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9490.00 (-2.54%) |
9490.00 |
9490.00 - 9490.00 |
0.0902 times |
| Wed 30 April 2025 |
9737.50 (4.17%) |
9347.99 |
9347.99 - 9765.00 |
0.2885 times |
| Thu 24 April 2025 |
9348.00 (2.16%) |
9149.99 |
9149.99 - 9650.00 |
1.5149 times |
| Thu 17 April 2025 |
9149.99 (2.81%) |
8900.00 |
8850.00 - 9174.99 |
0.6853 times |
| Fri 11 April 2025 |
8900.00 (-1.66%) |
8800.00 |
8355.01 - 8900.00 |
4.725 times |
| Fri 04 April 2025 |
9050.00 (3.88%) |
8801.00 |
8801.00 - 9050.00 |
1.1091 times |
| Wed 26 March 2025 |
8712.34 (0.14%) |
8719.45 |
8600.01 - 8748.00 |
0.3336 times |
| Fri 21 March 2025 |
8700.00 (1.17%) |
8700.00 |
8680.00 - 8900.00 |
0.6943 times |
| Thu 13 March 2025 |
8599.36 (1.22%) |
8495.83 |
8495.83 - 8700.00 |
0.2525 times |
| Thu 06 March 2025 |
8495.83 (1.01%) |
8411.02 |
8411.02 - 8549.00 |
0.3066 times |
| Fri 28 February 2025 |
8411.00 (-2.72%) |
8698.00 |
7902.00 - 8700.00 |
0.7304 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN26_GB are 9490 and 9490 | Monthly Target 1 | 9490 | | Monthly Target 2 | 9490 | | Monthly Target 3 | 9490 | | Monthly Target 4 | 9490 | | Monthly Target 5 | 9490 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9490.00 (-2.54%) |
9490.00 |
9490.00 - 9490.00 |
0.0368 times |
| Wed 30 April 2025 |
9737.50 (11.77%) |
8801.00 |
8355.01 - 9765.00 |
3.3959 times |
| Wed 26 March 2025 |
8712.34 (3.58%) |
8411.02 |
8411.02 - 8900.00 |
0.6475 times |
| Fri 28 February 2025 |
8411.00 (1.34%) |
8400.00 |
7902.00 - 8700.00 |
0.5592 times |
| Wed 29 January 2025 |
8300.00 (3.71%) |
7950.00 |
7950.00 - 8397.00 |
0.39 times |
| Mon 30 December 2024 |
8003.00 (-0.89%) |
8045.00 |
7822.00 - 8399.00 |
0.7432 times |
| Fri 29 November 2024 |
8075.00 (-0.8%) |
8376.00 |
7777.00 - 8376.00 |
1.1553 times |
| Tue 29 October 2024 |
8140.29 (3.04%) |
7870.00 |
7750.00 - 8410.00 |
1.6851 times |
| Mon 30 September 2024 |
7900.00 (3.95%) |
7601.00 |
7500.00 - 7900.00 |
0.7506 times |
| Fri 30 August 2024 |
7600.00 (2.01%) |
7401.00 |
7201.00 - 7700.00 |
0.6365 times |
| Wed 31 July 2024 |
7450.00 (1.36%) |
7475.00 |
7166.01 - 8000.00 |
1.2252 times |
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value | | 5 day DMA | 9454.7 | | 12 day DMA | 9208.13 | | 20 day DMA | 9053.64 | | 35 day DMA | 8865.72 | | 50 day DMA | 8721.89 | | 100 day DMA | 8399.85 | | 150 day DMA | 8129.54 | | 200 day DMA | 7893.41 | EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9462.8 | 9449.2 | 9305.07 | | 12 day EMA | 9273.69 | 9234.37 | 9142.92 | | 20 day EMA | 9120.83 | 9081.99 | 9013.02 | | 35 day EMA | 8916.68 | 8882.93 | 8832.62 | | 50 day EMA | 8739.73 | 8709.12 | 8667.16 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9454.7 | 9453.15 | 9364.2 | | 12 day SMA | 9208.13 | 9133.88 | 9034.92 | | 20 day SMA | 9053.64 | 9016.54 | 8964.67 | | 35 day SMA | 8865.72 | 8843.15 | 8813.51 | | 50 day SMA | 8721.89 | 8694.09 | 8659.34 | | 100 day SMA | 8399.85 | 8386.95 | 8368.88 | | 150 day SMA | 8129.54 | 8115.28 | 8099.33 | | 200 day SMA | 7893.41 | 7878.32 | 7861.99 |
|
|
