250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN26_GB are 9959.99 and 9959.99 | Daily Target 1 | 9959.99 | | Daily Target 2 | 9959.99 | | Daily Target 3 | 9959.99 | | Daily Target 4 | 9959.99 | | Daily Target 5 | 9959.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9959.99 (1.9%) |
9959.99 |
9959.99 - 9959.99 |
1.3333 times |
Fri 11 July 2025 |
9774.02 (0%) |
9774.02 |
9774.02 - 9774.02 |
0.1333 times |
Wed 09 July 2025 |
9774.02 (0.4%) |
9733.00 |
9733.00 - 9774.02 |
0.9333 times |
Tue 08 July 2025 |
9735.08 (-1.71%) |
9785.01 |
9735.08 - 9785.01 |
2.8 times |
Mon 07 July 2025 |
9904.00 (-0.86%) |
9990.00 |
9904.00 - 9990.00 |
0.5333 times |
Fri 04 July 2025 |
9990.00 (0%) |
9988.99 |
9988.99 - 9990.00 |
0.9333 times |
Wed 02 July 2025 |
9989.99 (1.94%) |
9880.00 |
9880.00 - 9989.99 |
0.6667 times |
Tue 01 July 2025 |
9800.00 (-1.01%) |
9800.00 |
9800.00 - 9800.00 |
2.1333 times |
Thu 26 June 2025 |
9900.00 (-0.5%) |
9950.00 |
9900.00 - 9950.00 |
0.2667 times |
Wed 25 June 2025 |
9949.50 (0.5%) |
9900.00 |
9900.00 - 9949.50 |
0.2667 times |
Tue 24 June 2025 |
9900.00 (-0.49%) |
9900.00 |
9900.00 - 9900.00 |
1.4667 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN26_GB are 9959.99 and 9959.99 | Weekly Target 1 | 9959.99 | | Weekly Target 2 | 9959.99 | | Weekly Target 3 | 9959.99 | | Weekly Target 4 | 9959.99 | | Weekly Target 5 | 9959.99 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9959.99 (1.9%) |
9959.99 |
9959.99 - 9959.99 |
0.1783 times |
Fri 11 July 2025 |
9774.02 (-2.16%) |
9990.00 |
9733.00 - 9990.00 |
0.5882 times |
Fri 04 July 2025 |
9990.00 (0.91%) |
9800.00 |
9800.00 - 9990.00 |
0.4991 times |
Thu 26 June 2025 |
9900.00 (-1%) |
9999.99 |
9871.00 - 9999.99 |
0.8734 times |
Fri 20 June 2025 |
9999.99 (1.01%) |
9900.00 |
9801.00 - 10000.00 |
1.2478 times |
Fri 13 June 2025 |
9900.00 (3.56%) |
9600.00 |
9550.01 - 9900.00 |
0.1783 times |
Mon 02 June 2025 |
9560.00 (0.21%) |
9315.00 |
9315.00 - 9560.00 |
1.3012 times |
Fri 30 May 2025 |
9540.00 (0.42%) |
9540.00 |
9540.00 - 9550.00 |
0.2317 times |
Thu 22 May 2025 |
9500.00 (3.26%) |
9500.00 |
9411.05 - 9550.00 |
0.7665 times |
Thu 15 May 2025 |
9200.00 (-2.13%) |
9250.01 |
9108.30 - 9520.00 |
4.1355 times |
Thu 08 May 2025 |
9400.00 (-3.47%) |
9490.00 |
9350.00 - 9490.00 |
3.3155 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN26_GB are 9846.5 and 10103.5 | Monthly Target 1 | 9637.33 | | Monthly Target 2 | 9798.66 | | Monthly Target 3 | 9894.33 | | Monthly Target 4 | 10055.66 | | Monthly Target 5 | 10151.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9959.99 (0.61%) |
9800.00 |
9733.00 - 9990.00 |
0.2307 times |
Thu 26 June 2025 |
9900.00 (3.77%) |
9315.00 |
9315.00 - 10000.00 |
0.6563 times |
Fri 30 May 2025 |
9540.00 (-2.03%) |
9490.00 |
9108.30 - 9550.00 |
1.54 times |
Wed 30 April 2025 |
9737.50 (11.77%) |
8801.00 |
8355.01 - 9765.00 |
2.9987 times |
Wed 26 March 2025 |
8712.34 (3.58%) |
8411.02 |
8411.02 - 8900.00 |
0.5718 times |
Fri 28 February 2025 |
8411.00 (1.34%) |
8400.00 |
7902.00 - 8700.00 |
0.4938 times |
Wed 29 January 2025 |
8300.00 (3.71%) |
7950.00 |
7950.00 - 8397.00 |
0.3444 times |
Mon 30 December 2024 |
8003.00 (-0.89%) |
8045.00 |
7822.00 - 8399.00 |
0.6563 times |
Fri 29 November 2024 |
8075.00 (-0.8%) |
8376.00 |
7777.00 - 8376.00 |
1.0201 times |
Tue 29 October 2024 |
8140.29 (3.04%) |
7870.00 |
7750.00 - 8410.00 |
1.488 times |
Mon 30 September 2024 |
7900.00 (3.95%) |
7601.00 |
7500.00 - 7900.00 |
0.6628 times |
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value | | 5 day DMA | 9829.42 | | 12 day DMA | 9885.47 | | 20 day DMA | 9875.41 | | 35 day DMA | 9698.57 | | 50 day DMA | 9500.28 | | 100 day DMA | 8935.6 | | 150 day DMA | 8609.1 | | 200 day DMA | 8321.3 | EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9862.88 | 9814.33 | 9834.48 | | 12 day EMA | 9858.46 | 9840.01 | 9852 | | 20 day EMA | 9807.9 | 9791.9 | 9793.78 | | 35 day EMA | 9655.73 | 9637.82 | 9629.8 | | 50 day EMA | 9471.44 | 9451.51 | 9438.35 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9829.42 | 9835.42 | 9878.62 | | 12 day SMA | 9885.47 | 9888.8 | 9907.63 | | 20 day SMA | 9875.41 | 9855.41 | 9843.7 | | 35 day SMA | 9698.57 | 9681.15 | 9668.97 | | 50 day SMA | 9500.28 | 9479.08 | 9457.85 | | 100 day SMA | 8935.6 | 8918.61 | 8903.49 | | 150 day SMA | 8609.1 | 8593.03 | 8579.2 | | 200 day SMA | 8321.3 | 8308.03 | 8296.08 |
|
|
