250 SGBJAN26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJAN26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJAN26_GB are 11400 and 11400 | Daily Target 1 | 11400 | | Daily Target 2 | 11400 | | Daily Target 3 | 11400 | | Daily Target 4 | 11400 | | Daily Target 5 | 11400 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11400.00 (0%) |
11400.00 |
11400.00 - 11400.00 |
0.4396 times |
Tue 02 September 2025 |
11400.00 (9.22%) |
11400.00 |
11400.00 - 11400.00 |
0.1099 times |
Tue 26 August 2025 |
10438.00 (0.48%) |
10438.00 |
10438.00 - 10438.00 |
0.7692 times |
Mon 25 August 2025 |
10388.00 (-1.07%) |
10200.01 |
10200.00 - 10388.00 |
1.5385 times |
Fri 22 August 2025 |
10500.00 (0%) |
10500.00 |
10500.00 - 10500.00 |
0.1099 times |
Mon 18 August 2025 |
10500.00 (0.96%) |
10410.00 |
10410.00 - 10500.00 |
1.3187 times |
Thu 14 August 2025 |
10399.99 (2.05%) |
10241.00 |
10241.00 - 10399.99 |
0.8791 times |
Wed 13 August 2025 |
10191.00 (-0.77%) |
10270.01 |
10055.10 - 10270.01 |
2.0879 times |
Tue 12 August 2025 |
10270.01 (0%) |
10270.01 |
10270.01 - 10270.01 |
1.0989 times |
Mon 11 August 2025 |
10270.01 (-4.69%) |
10674.00 |
10270.01 - 10674.00 |
1.6484 times |
Fri 08 August 2025 |
10774.99 (3.66%) |
10300.00 |
10300.00 - 11300.00 |
3.2967 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJAN26_GB are 11400 and 11400 | Weekly Target 1 | 11400 | | Weekly Target 2 | 11400 | | Weekly Target 3 | 11400 | | Weekly Target 4 | 11400 | | Weekly Target 5 | 11400 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11400.00 (9.22%) |
11400.00 |
11400.00 - 11400.00 |
0.2304 times |
Tue 26 August 2025 |
10438.00 (-0.59%) |
10200.01 |
10200.00 - 10438.00 |
0.9677 times |
Fri 22 August 2025 |
10500.00 (0.96%) |
10410.00 |
10410.00 - 10500.00 |
0.5991 times |
Thu 14 August 2025 |
10399.99 (-3.48%) |
10674.00 |
10055.10 - 10674.00 |
2.3963 times |
Fri 08 August 2025 |
10774.99 (7.76%) |
10395.00 |
10300.00 - 11300.00 |
1.4286 times |
Thu 31 July 2025 |
9998.99 (0.39%) |
9960.00 |
9955.01 - 9998.99 |
0.9677 times |
Tue 22 July 2025 |
9959.99 (0%) |
9959.99 |
9959.99 - 9959.99 |
0.0922 times |
Wed 16 July 2025 |
9959.99 (1.9%) |
9959.99 |
9959.99 - 9959.99 |
0.5069 times |
Fri 11 July 2025 |
9774.02 (-2.16%) |
9990.00 |
9733.00 - 9990.00 |
1.5207 times |
Fri 04 July 2025 |
9990.00 (0.91%) |
9800.00 |
9800.00 - 9990.00 |
1.2903 times |
Thu 26 June 2025 |
9900.00 (-1%) |
9999.99 |
9871.00 - 9999.99 |
2.2581 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJAN26_GB are 11400 and 11400 | Monthly Target 1 | 11400 | | Monthly Target 2 | 11400 | | Monthly Target 3 | 11400 | | Monthly Target 4 | 11400 | | Monthly Target 5 | 11400 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11400.00 (9.22%) |
11400.00 |
11400.00 - 11400.00 |
0.0204 times |
Tue 26 August 2025 |
10438.00 (4.39%) |
10395.00 |
10055.10 - 11300.00 |
0.4772 times |
Thu 31 July 2025 |
9998.99 (1%) |
9800.00 |
9733.00 - 9998.99 |
0.3874 times |
Thu 26 June 2025 |
9900.00 (3.77%) |
9315.00 |
9315.00 - 10000.00 |
0.8238 times |
Fri 30 May 2025 |
9540.00 (-2.03%) |
9490.00 |
9108.30 - 9550.00 |
1.9331 times |
Wed 30 April 2025 |
9737.50 (11.77%) |
8801.00 |
8355.01 - 9765.00 |
3.7643 times |
Wed 26 March 2025 |
8712.34 (3.58%) |
8411.02 |
8411.02 - 8900.00 |
0.7178 times |
Fri 28 February 2025 |
8411.00 (1.34%) |
8400.00 |
7902.00 - 8700.00 |
0.6199 times |
Wed 29 January 2025 |
8300.00 (3.71%) |
7950.00 |
7950.00 - 8397.00 |
0.4323 times |
Mon 30 December 2024 |
8003.00 (-0.89%) |
8045.00 |
7822.00 - 8399.00 |
0.8238 times |
Fri 29 November 2024 |
8075.00 (-0.8%) |
8376.00 |
7777.00 - 8376.00 |
1.2806 times |
DMA SMA EMA moving averages of 2 50 SGBJAN26_GB
DMA (daily moving average) of 2 50 SGBJAN26_GB
| DMA period | DMA value | | 5 day DMA | 10825.2 | | 12 day DMA | 10577.25 | | 20 day DMA | 10314.8 | | 35 day DMA | 10146.67 | | 50 day DMA | 9940.21 | | 100 day DMA | 9331.05 | | 150 day DMA | 8913.3 | | 200 day DMA | 8582.21 | EMA (exponential moving average) of 2 50 SGBJAN26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10962.82 | 10744.27 | 10416.46 | | 12 day EMA | 10628.61 | 10488.41 | 10322.73 | | 20 day EMA | 10431.3 | 10329.38 | 10216.73 | | 35 day EMA | 10189.4 | 10118.13 | 10042.66 | | 50 day EMA | 9992.49 | 9935.06 | 9875.29 |
SMA (simple moving average) of 2 50 SGBJAN26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10825.2 | 10645.2 | 10445.2 | | 12 day SMA | 10577.25 | 10460.5 | 10342.25 | | 20 day SMA | 10314.8 | 10231.55 | 10156.75 | | 35 day SMA | 10146.67 | 10093.82 | 10042.74 | | 50 day SMA | 9940.21 | 9902.01 | 9868.76 | | 100 day SMA | 9331.05 | 9298.05 | 9264.05 | | 150 day SMA | 8913.3 | 8891.97 | 8868.84 | | 200 day SMA | 8582.21 | 8561.96 | 8541.69 |
|
|
