250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 8950 and 9085 | Daily Target 1 | 8926.67 | | Daily Target 2 | 8973.33 | | Daily Target 3 | 9061.6666666667 | | Daily Target 4 | 9108.33 | | Daily Target 5 | 9196.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9020.00 (-1.19%) |
9029.00 |
9015.00 - 9150.00 |
2.9554 times |
Thu 17 April 2025 |
9129.00 (1.43%) |
9129.00 |
9129.00 - 9129.00 |
0.0186 times |
Wed 16 April 2025 |
9000.00 (2.8%) |
9000.00 |
9000.00 - 9050.00 |
0.1673 times |
Tue 15 April 2025 |
8755.00 (0.23%) |
8801.00 |
8702.00 - 9000.00 |
0.7993 times |
Fri 11 April 2025 |
8735.11 (3.01%) |
8721.51 |
8721.51 - 8989.00 |
0.9294 times |
Wed 09 April 2025 |
8480.00 (0%) |
8480.00 |
8450.00 - 8480.00 |
0.1859 times |
Tue 08 April 2025 |
8480.00 (0.47%) |
8440.00 |
8440.00 - 8480.00 |
0.1487 times |
Mon 07 April 2025 |
8440.00 (-5.06%) |
8700.00 |
8306.00 - 8700.00 |
3.3829 times |
Fri 04 April 2025 |
8890.00 (-0.1%) |
8890.00 |
8890.00 - 8890.00 |
0.0186 times |
Thu 03 April 2025 |
8898.54 (0.49%) |
8856.00 |
8850.00 - 9000.00 |
1.3941 times |
Wed 02 April 2025 |
8855.44 (1.77%) |
8812.00 |
8810.21 - 8900.00 |
0.1859 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 8950 and 9085 | Weekly Target 1 | 8926.67 | | Weekly Target 2 | 8973.33 | | Weekly Target 3 | 9061.6666666667 | | Weekly Target 4 | 9108.33 | | Weekly Target 5 | 9196.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9020.00 (-1.19%) |
9029.00 |
9015.00 - 9150.00 |
0.8251 times |
Thu 17 April 2025 |
9129.00 (4.51%) |
8801.00 |
8702.00 - 9129.00 |
0.275 times |
Fri 11 April 2025 |
8735.11 (-1.74%) |
8700.00 |
8306.00 - 8989.00 |
1.2974 times |
Fri 04 April 2025 |
8890.00 (2.6%) |
8701.00 |
8701.00 - 9000.00 |
0.4619 times |
Fri 28 March 2025 |
8665.01 (-2.64%) |
8601.25 |
8601.05 - 8798.99 |
1.2403 times |
Fri 21 March 2025 |
8900.00 (4.71%) |
8550.00 |
8550.00 - 9620.00 |
1.1469 times |
Thu 13 March 2025 |
8500.00 (0%) |
8500.00 |
8411.00 - 8500.00 |
0.5449 times |
Fri 07 March 2025 |
8500.00 (0.94%) |
8480.00 |
8400.00 - 8539.00 |
1.7281 times |
Fri 28 February 2025 |
8420.82 (-2.08%) |
8643.00 |
8400.00 - 8699.00 |
1.3129 times |
Fri 21 February 2025 |
8600.00 (1.18%) |
8500.00 |
8420.00 - 8880.00 |
1.1676 times |
Fri 14 February 2025 |
8500.00 (1.2%) |
8430.00 |
8331.00 - 8750.00 |
0.8095 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 8663 and 9507 | Monthly Target 1 | 7981.33 | | Monthly Target 2 | 8500.67 | | Monthly Target 3 | 8825.3333333333 | | Monthly Target 4 | 9344.67 | | Monthly Target 5 | 9669.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9020.00 (4.1%) |
8701.00 |
8306.00 - 9150.00 |
0.6679 times |
Fri 28 March 2025 |
8665.01 (2.9%) |
8480.00 |
8400.00 - 9620.00 |
1.0885 times |
Fri 28 February 2025 |
8420.82 (0.25%) |
8316.00 |
8250.00 - 8880.00 |
0.8727 times |
Fri 31 January 2025 |
8400.00 (5%) |
8099.00 |
8018.00 - 8400.00 |
1.5309 times |
Mon 30 December 2024 |
8000.01 (0%) |
8349.00 |
7871.00 - 8349.00 |
2.1818 times |
Fri 29 November 2024 |
8000.00 (-3.61%) |
8399.99 |
7815.01 - 8500.00 |
0.4097 times |
Wed 30 October 2024 |
8300.00 (5.06%) |
7900.00 |
7900.00 - 8400.00 |
0.4776 times |
Mon 30 September 2024 |
7900.00 (4.69%) |
7500.00 |
7470.00 - 8080.00 |
0.3467 times |
Fri 30 August 2024 |
7546.00 (0.76%) |
7623.79 |
7251.00 - 7625.00 |
1.0194 times |
Wed 31 July 2024 |
7488.99 (1.82%) |
7428.30 |
7351.00 - 7999.00 |
1.4048 times |
Fri 28 June 2024 |
7355.10 (1.2%) |
7268.00 |
7225.00 - 7424.89 |
0.9418 times |
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value | | 5 day DMA | 8927.82 | | 12 day DMA | 8782.01 | | 20 day DMA | 8773.95 | | 35 day DMA | 8658.6 | | 50 day DMA | 8575.24 | | 100 day DMA | 8351.58 | | 150 day DMA | 8116.66 | | 200 day DMA | 7928.53 | EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8937.98 | 8896.98 | 8780.98 | | 12 day EMA | 8820.92 | 8784.74 | 8722.17 | | 20 day EMA | 8755.35 | 8727.5 | 8685.26 | | 35 day EMA | 8660.87 | 8639.73 | 8610.92 | | 50 day EMA | 8570.75 | 8552.42 | 8528.9 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8927.82 | 8819.82 | 8690.02 | | 12 day SMA | 8782.01 | 8752.43 | 8712.51 | | 20 day SMA | 8773.95 | 8747.95 | 8713.31 | | 35 day SMA | 8658.6 | 8643.02 | 8635.91 | | 50 day SMA | 8575.24 | 8557.44 | 8536.42 | | 100 day SMA | 8351.58 | 8341.38 | 8331.76 | | 150 day SMA | 8116.66 | 8109.76 | 8100.83 | | 200 day SMA | 7928.53 | 7919.69 | 7910.09 |
|
|
