250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 9850 and 9850 | Daily Target 1 | 9850 | | Daily Target 2 | 9850 | | Daily Target 3 | 9850 | | Daily Target 4 | 9850 | | Daily Target 5 | 9850 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9850.00 (-0.37%) |
9850.00 |
9850.00 - 9850.00 |
1.269 times |
Tue 15 July 2025 |
9886.10 (0.73%) |
9899.00 |
9875.00 - 9899.99 |
0.5076 times |
Mon 14 July 2025 |
9814.00 (0.15%) |
9814.00 |
9814.00 - 9814.00 |
0.203 times |
Fri 11 July 2025 |
9799.00 (0.4%) |
9730.01 |
9730.01 - 9799.00 |
1.066 times |
Thu 10 July 2025 |
9759.99 (-0.71%) |
9720.00 |
9720.00 - 9799.98 |
1.066 times |
Tue 08 July 2025 |
9830.00 (0.67%) |
9800.00 |
9800.00 - 9830.00 |
1.7766 times |
Mon 07 July 2025 |
9765.00 (-1.21%) |
9850.00 |
9705.17 - 9850.00 |
1.3706 times |
Wed 02 July 2025 |
9885.00 (1.56%) |
9850.00 |
9850.00 - 9885.00 |
1.6244 times |
Tue 01 July 2025 |
9733.30 (1.06%) |
9820.00 |
9733.30 - 9899.00 |
0.3046 times |
Mon 30 June 2025 |
9631.60 (-0.71%) |
9700.00 |
9631.60 - 9700.00 |
0.8122 times |
Fri 27 June 2025 |
9700.00 (-1.02%) |
9705.00 |
9700.00 - 9705.00 |
2.1827 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 9832 and 9917.99 | Weekly Target 1 | 9768.67 | | Weekly Target 2 | 9809.34 | | Weekly Target 3 | 9854.6633333333 | | Weekly Target 4 | 9895.33 | | Weekly Target 5 | 9940.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9850.00 (0.52%) |
9814.00 |
9814.00 - 9899.99 |
0.2754 times |
Fri 11 July 2025 |
9799.00 (-0.87%) |
9850.00 |
9705.17 - 9850.00 |
0.7345 times |
Wed 02 July 2025 |
9885.00 (1.91%) |
9700.00 |
9631.60 - 9899.00 |
0.3814 times |
Fri 27 June 2025 |
9700.00 (-3%) |
9975.00 |
9700.00 - 9998.00 |
4.8799 times |
Wed 18 June 2025 |
9999.50 (1.01%) |
9900.00 |
9850.00 - 10049.00 |
0.3531 times |
Fri 13 June 2025 |
9900.00 (3.11%) |
9602.00 |
9560.01 - 9999.99 |
0.2542 times |
Fri 06 June 2025 |
9601.00 (2.14%) |
9400.00 |
9400.00 - 9700.00 |
0.6427 times |
Fri 30 May 2025 |
9400.00 (0%) |
9451.00 |
9400.00 - 9451.00 |
0.9605 times |
Fri 23 May 2025 |
9400.00 (2.17%) |
9110.01 |
9110.01 - 9450.00 |
0.9393 times |
Fri 16 May 2025 |
9200.00 (-2.12%) |
9300.00 |
9125.00 - 9300.00 |
0.5791 times |
Fri 09 May 2025 |
9399.00 (4.34%) |
9233.26 |
9233.26 - 9488.00 |
1.0876 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 9777.59 and 9972.41 | Monthly Target 1 | 9623.57 | | Monthly Target 2 | 9736.78 | | Monthly Target 3 | 9818.3866666667 | | Monthly Target 4 | 9931.6 | | Monthly Target 5 | 10013.21 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9850.00 (2.27%) |
9820.00 |
9705.17 - 9899.99 |
0.2298 times |
Mon 30 June 2025 |
9631.60 (2.46%) |
9400.00 |
9400.00 - 10049.00 |
1.1225 times |
Fri 30 May 2025 |
9400.00 (1.86%) |
9220.00 |
9008.05 - 9488.00 |
0.6514 times |
Wed 30 April 2025 |
9228.16 (6.5%) |
8701.00 |
8306.00 - 9387.83 |
1.1225 times |
Fri 28 March 2025 |
8665.01 (2.9%) |
8480.00 |
8400.00 - 9620.00 |
1.1403 times |
Fri 28 February 2025 |
8420.82 (0.25%) |
8316.00 |
8250.00 - 8880.00 |
0.9143 times |
Fri 31 January 2025 |
8400.00 (5%) |
8099.00 |
8018.00 - 8400.00 |
1.6038 times |
Mon 30 December 2024 |
8000.01 (0%) |
8349.00 |
7871.00 - 8349.00 |
2.2857 times |
Fri 29 November 2024 |
8000.00 (-3.61%) |
8399.99 |
7815.01 - 8500.00 |
0.4292 times |
Wed 30 October 2024 |
8300.00 (5.06%) |
7900.00 |
7900.00 - 8400.00 |
0.5003 times |
Mon 30 September 2024 |
7900.00 (4.69%) |
7500.00 |
7470.00 - 8080.00 |
0.3632 times |
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value | | 5 day DMA | 9821.82 | | 12 day DMA | 9787.83 | | 20 day DMA | 9801.3 | | 35 day DMA | 9640 | | 50 day DMA | 9521.24 | | 100 day DMA | 9048.24 | | 150 day DMA | 8741.47 | | 200 day DMA | 8467.81 | EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9834.71 | 9827.06 | 9797.55 | | 12 day EMA | 9804.44 | 9796.16 | 9779.81 | | 20 day EMA | 9756.07 | 9746.19 | 9731.47 | | 35 day EMA | 9637.83 | 9625.34 | 9609.99 | | 50 day EMA | 9502.89 | 9488.73 | 9472.52 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9821.82 | 9817.82 | 9793.6 | | 12 day SMA | 9787.83 | 9783.37 | 9792.03 | | 20 day SMA | 9801.3 | 9788.85 | 9779.55 | | 35 day SMA | 9640 | 9619.76 | 9603.02 | | 50 day SMA | 9521.24 | 9504.64 | 9489.5 | | 100 day SMA | 9048.24 | 9031.04 | 9012.96 | | 150 day SMA | 8741.47 | 8729.14 | 8717.68 | | 200 day SMA | 8467.81 | 8458.48 | 8448 |
|
|
