250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 11825.51 and 12204.5 | Daily Target 1 | 11531.34 | | Daily Target 2 | 11740.68 | | Daily Target 3 | 11910.333333333 | | Daily Target 4 | 12119.67 | | Daily Target 5 | 12289.32 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11950.01 (0.55%) |
11701.01 |
11701.00 - 12079.99 |
1.3976 times |
Tue 28 October 2025 |
11885.00 (-3%) |
12230.00 |
11880.00 - 12230.00 |
0.3034 times |
Mon 27 October 2025 |
12252.01 (-1.55%) |
12445.01 |
12250.00 - 12445.01 |
0.1517 times |
Fri 24 October 2025 |
12445.00 (-0.7%) |
12407.00 |
12315.00 - 12729.95 |
1.4085 times |
Thu 23 October 2025 |
12532.12 (-5.77%) |
12900.00 |
12301.00 - 13199.99 |
1.1376 times |
Tue 21 October 2025 |
13300.00 (0.76%) |
13300.00 |
13300.00 - 13300.00 |
0.0108 times |
Mon 20 October 2025 |
13200.00 (-0.75%) |
13300.02 |
13200.00 - 13300.02 |
0.4875 times |
Fri 17 October 2025 |
13300.01 (-1.45%) |
13900.00 |
13300.00 - 13900.00 |
2.4594 times |
Thu 16 October 2025 |
13495.83 (0.41%) |
13440.00 |
13440.00 - 13643.55 |
2.0585 times |
Wed 15 October 2025 |
13441.25 (-0.31%) |
13483.00 |
13425.00 - 13483.00 |
0.585 times |
Tue 14 October 2025 |
13482.99 (0.32%) |
14485.00 |
13420.01 - 14485.00 |
0.585 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 11453.5 and 12197.51 | Weekly Target 1 | 11288 | | Weekly Target 2 | 11619 | | Weekly Target 3 | 12032.006666667 | | Weekly Target 4 | 12363.01 | | Weekly Target 5 | 12776.02 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11950.01 (-3.98%) |
12445.01 |
11701.00 - 12445.01 |
0.4099 times |
Fri 24 October 2025 |
12445.00 (-6.43%) |
13300.02 |
12301.00 - 13300.02 |
0.6735 times |
Fri 17 October 2025 |
13300.01 (2.31%) |
13150.06 |
13150.06 - 14485.00 |
1.3926 times |
Fri 10 October 2025 |
13000.10 (3.26%) |
12638.00 |
12638.00 - 13435.86 |
0.8749 times |
Fri 03 October 2025 |
12589.99 (3.94%) |
12112.51 |
12112.51 - 12590.00 |
0.8701 times |
Fri 26 September 2025 |
12112.50 (4.13%) |
11632.17 |
11632.17 - 12193.60 |
0.8821 times |
Fri 19 September 2025 |
11632.17 (-0.58%) |
11610.00 |
11501.00 - 11899.99 |
0.9923 times |
Fri 12 September 2025 |
11700.00 (0.43%) |
11850.00 |
11249.98 - 12099.99 |
1.1074 times |
Fri 05 September 2025 |
11650.00 (12%) |
11047.00 |
11020.00 - 11799.99 |
2.3754 times |
Thu 28 August 2025 |
10402.20 (0.55%) |
10396.72 |
10301.00 - 10500.00 |
0.4219 times |
Fri 22 August 2025 |
10345.00 (1.11%) |
10251.01 |
9700.00 - 10392.99 |
1.4789 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 10433.51 and 13217.51 | Monthly Target 1 | 9928 | | Monthly Target 2 | 10939.01 | | Monthly Target 3 | 12712.003333333 | | Monthly Target 4 | 13723.01 | | Monthly Target 5 | 15496 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11950.01 (-3.32%) |
12360.00 |
11701.00 - 14485.00 |
1.3185 times |
Tue 30 September 2025 |
12360.00 (18.82%) |
11047.00 |
11020.00 - 12439.92 |
2.1095 times |
Thu 28 August 2025 |
10402.20 (4.97%) |
9909.50 |
9700.00 - 10500.00 |
1.0715 times |
Thu 31 July 2025 |
9909.50 (2.89%) |
9820.00 |
9705.17 - 10033.00 |
1.0723 times |
Mon 30 June 2025 |
9631.60 (2.46%) |
9400.00 |
9400.00 - 10049.00 |
0.7583 times |
Fri 30 May 2025 |
9400.00 (1.86%) |
9220.00 |
9008.05 - 9488.00 |
0.4401 times |
Wed 30 April 2025 |
9228.16 (6.5%) |
8701.00 |
8306.00 - 9387.83 |
0.7583 times |
Fri 28 March 2025 |
8665.01 (2.9%) |
8480.00 |
8400.00 - 9620.00 |
0.7704 times |
Fri 28 February 2025 |
8420.82 (0.25%) |
8316.00 |
8250.00 - 8880.00 |
0.6177 times |
Fri 31 January 2025 |
8400.00 (5%) |
8099.00 |
8018.00 - 8400.00 |
1.0835 times |
Mon 30 December 2024 |
8000.01 (0%) |
8349.00 |
7871.00 - 8349.00 |
1.5441 times |
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value | | 5 day DMA | 12212.83 | | 12 day DMA | 12893.69 | | 20 day DMA | 12865.14 | | 35 day DMA | 12445.8 | | 50 day DMA | 11955.63 | | 100 day DMA | 10874.61 | | 150 day DMA | 10207.83 | | 200 day DMA | 9704.59 | EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12245.44 | 12393.14 | 12647.17 | | 12 day EMA | 12582.16 | 12697.06 | 12844.66 | | 20 day EMA | 12587.23 | 12654.28 | 12735.22 | | 35 day EMA | 12286.61 | 12306.43 | 12331.24 | | 50 day EMA | 11833.44 | 11828.68 | 11826.38 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12212.83 | 12482.83 | 12745.83 | | 12 day SMA | 12893.69 | 12981.19 | 13103.8 | | 20 day SMA | 12865.14 | 12877.63 | 12889.01 | | 35 day SMA | 12445.8 | 12443.56 | 12436.85 | | 50 day SMA | 11955.63 | 11921.27 | 11892.46 | | 100 day SMA | 10874.61 | 10847.99 | 10820.88 | | 150 day SMA | 10207.83 | 10185.5 | 10163.6 | | 200 day SMA | 9704.59 | 9685.27 | 9667.1 |
|
|
