250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 13214.85 and 14206.85 | Daily Target 1 | 12427.9 | | Daily Target 2 | 13009.8 | | Daily Target 3 | 13419.9 | | Daily Target 4 | 14001.8 | | Daily Target 5 | 14411.9 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13591.70 (3.6%) |
13120.10 |
12838.00 - 13830.00 |
0.9188 times |
Tue 28 October 2025 |
13119.56 (-3.55%) |
13598.00 |
13000.00 - 13598.00 |
0.905 times |
Mon 27 October 2025 |
13602.12 (-0.69%) |
13690.00 |
13485.24 - 13897.00 |
0.6959 times |
Fri 24 October 2025 |
13696.36 (2.72%) |
13399.99 |
13036.00 - 14100.00 |
0.9621 times |
Thu 23 October 2025 |
13333.89 (-5.95%) |
13990.00 |
13035.00 - 14147.00 |
1.9613 times |
Tue 21 October 2025 |
14178.08 (-0.48%) |
14266.30 |
14101.00 - 14266.30 |
0.47 times |
Mon 20 October 2025 |
14246.00 (-3.66%) |
14795.00 |
14066.00 - 14900.00 |
1.4823 times |
Fri 17 October 2025 |
14786.49 (0.15%) |
14800.00 |
14720.00 - 15099.00 |
0.554 times |
Thu 16 October 2025 |
14764.32 (-4.23%) |
15436.20 |
14700.01 - 15539.99 |
1.2592 times |
Wed 15 October 2025 |
15415.86 (-0.28%) |
15550.00 |
15355.00 - 15599.99 |
0.7914 times |
Tue 14 October 2025 |
15458.93 (-1.75%) |
16049.15 |
15175.01 - 16120.00 |
1.1925 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 12685.35 and 13744.35 | Weekly Target 1 | 12383.23 | | Weekly Target 2 | 12987.47 | | Weekly Target 3 | 13442.233333333 | | Weekly Target 4 | 14046.47 | | Weekly Target 5 | 14501.23 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13591.70 (-0.76%) |
13690.00 |
12838.00 - 13897.00 |
0.691 times |
Fri 24 October 2025 |
13696.36 (-7.37%) |
14795.00 |
13035.00 - 14900.00 |
1.3372 times |
Fri 17 October 2025 |
14786.49 (-3.46%) |
15700.03 |
14700.01 - 16120.00 |
1.342 times |
Fri 10 October 2025 |
15317.11 (-0.14%) |
15555.00 |
14685.42 - 16999.00 |
2.1969 times |
Fri 03 October 2025 |
15339.09 (3.86%) |
14900.00 |
14769.00 - 15500.00 |
0.5493 times |
Fri 26 September 2025 |
14769.00 (5.42%) |
14090.00 |
13820.00 - 14900.00 |
0.6848 times |
Fri 19 September 2025 |
14009.40 (4.65%) |
13654.90 |
13401.00 - 14099.00 |
0.5411 times |
Fri 12 September 2025 |
13387.12 (-4.5%) |
14368.34 |
13100.00 - 14838.00 |
1.2213 times |
Fri 05 September 2025 |
14017.90 (13.01%) |
12517.00 |
12356.00 - 14250.00 |
1.0465 times |
Fri 29 August 2025 |
12404.33 (3.63%) |
12100.00 |
11878.60 - 12498.00 |
0.39 times |
Fri 22 August 2025 |
11969.51 (-1.41%) |
12274.00 |
11366.00 - 12274.00 |
0.4855 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 11134.35 and 15295.35 | Monthly Target 1 | 10315.23 | | Monthly Target 2 | 11953.47 | | Monthly Target 3 | 14476.233333333 | | Monthly Target 4 | 16114.47 | | Monthly Target 5 | 18637.23 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13591.70 (-9.04%) |
14950.00 |
12838.00 - 16999.00 |
1.9986 times |
Tue 30 September 2025 |
14941.97 (20.46%) |
12517.00 |
12356.00 - 15000.00 |
1.2748 times |
Fri 29 August 2025 |
12404.33 (12.19%) |
11056.52 |
10852.00 - 12498.00 |
0.6534 times |
Thu 31 July 2025 |
11056.52 (3.36%) |
10900.00 |
10611.00 - 11200.00 |
0.564 times |
Mon 30 June 2025 |
10696.81 (9.17%) |
9800.00 |
9711.00 - 11069.00 |
0.8988 times |
Fri 30 May 2025 |
9798.69 (4.88%) |
9342.67 |
9138.00 - 9877.00 |
0.7633 times |
Wed 30 April 2025 |
9342.67 (2.93%) |
9258.03 |
8511.00 - 9475.00 |
1.4442 times |
Fri 28 March 2025 |
9076.50 (4.41%) |
8692.83 |
8586.00 - 9146.00 |
0.8225 times |
Fri 28 February 2025 |
8692.83 (1.96%) |
8532.08 |
8470.01 - 9000.00 |
0.8658 times |
Fri 31 January 2025 |
8525.49 (2.27%) |
8360.96 |
8200.00 - 8770.00 |
0.7146 times |
Tue 31 December 2024 |
8335.96 (-0.62%) |
8387.75 |
8300.02 - 8775.00 |
0.5517 times |
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value | | 5 day DMA | 13468.73 | | 12 day DMA | 14327.31 | | 20 day DMA | 14897.93 | | 35 day DMA | 14536.73 | | 50 day DMA | 13953.03 | | 100 day DMA | 12435.45 | | 150 day DMA | 11402.87 | | 200 day DMA | 10714.41 | EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13617.45 | 13630.33 | 13885.68 | | 12 day EMA | 14119.47 | 14215.4 | 14414.57 | | 20 day EMA | 14325.46 | 14402.66 | 14537.66 | | 35 day EMA | 14138.55 | 14170.75 | 14232.64 | | 50 day EMA | 13739.18 | 13745.2 | 13770.73 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13468.73 | 13586 | 13811.29 | | 12 day SMA | 14327.31 | 14471.1 | 14737.56 | | 20 day SMA | 14897.93 | 14960.92 | 15043.39 | | 35 day SMA | 14536.73 | 14552.79 | 14578.46 | | 50 day SMA | 13953.03 | 13924.01 | 13905.16 | | 100 day SMA | 12435.45 | 12399.55 | 12368.31 | | 150 day SMA | 11402.87 | 11371.36 | 11342.53 | | 200 day SMA | 10714.41 | 10688.69 | 10664.96 |
|
|
