250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 10874.18 and 10930.17 | Daily Target 1 | 10829.46 | | Daily Target 2 | 10862.9 | | Daily Target 3 | 10885.446666667 | | Daily Target 4 | 10918.89 | | Daily Target 5 | 10941.44 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10896.35 (0.1%) |
10885.85 |
10852.00 - 10907.99 |
0.4623 times |
Mon 14 July 2025 |
10885.85 (0.21%) |
10863.32 |
10863.32 - 10918.32 |
0.7041 times |
Fri 11 July 2025 |
10863.32 (0.19%) |
10926.00 |
10816.20 - 10926.00 |
1.0474 times |
Thu 10 July 2025 |
10842.63 (-0.42%) |
10888.00 |
10825.00 - 10949.99 |
1.2273 times |
Wed 09 July 2025 |
10887.86 (-0.04%) |
10892.00 |
10822.22 - 10939.00 |
0.7183 times |
Tue 08 July 2025 |
10892.00 (0.01%) |
10618.13 |
10618.13 - 10990.00 |
1.1175 times |
Mon 07 July 2025 |
10890.39 (0.02%) |
10887.79 |
10800.01 - 10935.00 |
1.5188 times |
Fri 04 July 2025 |
10887.79 (-0.04%) |
10895.00 |
10875.01 - 10965.00 |
0.8585 times |
Thu 03 July 2025 |
10891.89 (-0.04%) |
10996.00 |
10870.00 - 11147.70 |
1.1318 times |
Wed 02 July 2025 |
10895.85 (0.59%) |
10831.93 |
10808.00 - 10898.95 |
1.2141 times |
Tue 01 July 2025 |
10831.93 (1.26%) |
10900.00 |
10611.00 - 10900.00 |
0.9692 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 10874.18 and 10940.5 | Weekly Target 1 | 10822.57 | | Weekly Target 2 | 10859.46 | | Weekly Target 3 | 10888.89 | | Weekly Target 4 | 10925.78 | | Weekly Target 5 | 10955.21 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10896.35 (0.3%) |
10863.32 |
10852.00 - 10918.32 |
0.1649 times |
Fri 11 July 2025 |
10863.32 (-0.22%) |
10887.79 |
10618.13 - 10990.00 |
0.7959 times |
Fri 04 July 2025 |
10887.79 (0.53%) |
11046.70 |
10301.00 - 11147.70 |
0.8956 times |
Fri 27 June 2025 |
10830.07 (2.89%) |
10696.00 |
10513.00 - 11069.00 |
1.1027 times |
Fri 20 June 2025 |
10525.61 (0.04%) |
10641.00 |
10355.00 - 11000.00 |
1.6537 times |
Fri 13 June 2025 |
10521.03 (5.16%) |
9876.00 |
9876.00 - 10540.00 |
1.1545 times |
Fri 06 June 2025 |
10004.67 (2.1%) |
9800.00 |
9711.00 - 10198.98 |
1.2964 times |
Fri 30 May 2025 |
9798.69 (1.8%) |
9615.00 |
9615.00 - 9877.00 |
0.8585 times |
Fri 23 May 2025 |
9625.18 (0.72%) |
9580.00 |
9500.00 - 9690.00 |
0.7054 times |
Fri 16 May 2025 |
9556.42 (-0.83%) |
9617.90 |
9454.00 - 9647.00 |
1.3724 times |
Fri 09 May 2025 |
9635.96 (4.27%) |
9287.66 |
9241.46 - 9653.00 |
1.3229 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 10485.33 and 11022.03 | Monthly Target 1 | 10348.32 | | Monthly Target 2 | 10622.33 | | Monthly Target 3 | 10885.016666667 | | Monthly Target 4 | 11159.03 | | Monthly Target 5 | 11421.72 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10896.35 (1.87%) |
10900.00 |
10611.00 - 11147.70 |
0.3207 times |
Mon 30 June 2025 |
10696.81 (9.17%) |
9800.00 |
9711.00 - 11069.00 |
1.1402 times |
Fri 30 May 2025 |
9798.69 (4.88%) |
9342.67 |
9138.00 - 9877.00 |
0.9682 times |
Wed 30 April 2025 |
9342.67 (2.93%) |
9258.03 |
8511.00 - 9475.00 |
1.832 times |
Fri 28 March 2025 |
9076.50 (4.41%) |
8692.83 |
8586.00 - 9146.00 |
1.0434 times |
Fri 28 February 2025 |
8692.83 (1.96%) |
8532.08 |
8470.01 - 9000.00 |
1.0983 times |
Fri 31 January 2025 |
8525.49 (2.27%) |
8360.96 |
8200.00 - 8770.00 |
0.9065 times |
Tue 31 December 2024 |
8335.96 (-0.62%) |
8387.75 |
8300.02 - 8775.00 |
0.6998 times |
Fri 29 November 2024 |
8387.75 (-3.39%) |
8699.00 |
8125.00 - 8840.00 |
1.0355 times |
Thu 31 October 2024 |
8682.36 (3.12%) |
8375.00 |
8321.66 - 8800.00 |
0.9553 times |
Mon 30 September 2024 |
8419.41 (4.42%) |
8060.10 |
7821.10 - 8805.00 |
0.961 times |
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value | | 5 day DMA | 10875.2 | | 12 day DMA | 10863.56 | | 20 day DMA | 10793.18 | | 35 day DMA | 10494.03 | | 50 day DMA | 10214.35 | | 100 day DMA | 9580.11 | | 150 day DMA | 9226.23 | | 200 day DMA | 9033.29 | EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10880.34 | 10872.33 | 10865.57 | | 12 day EMA | 10836.5 | 10825.62 | 10814.67 | | 20 day EMA | 10733.9 | 10716.81 | 10699.02 | | 35 day EMA | 10481.46 | 10457.03 | 10431.78 | | 50 day EMA | 10205.59 | 10177.41 | 10148.51 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10875.2 | 10874.33 | 10875.24 | | 12 day SMA | 10863.56 | 10858.03 | 10851.7 | | 20 day SMA | 10793.18 | 10788.37 | 10776.72 | | 35 day SMA | 10494.03 | 10458.63 | 10422.78 | | 50 day SMA | 10214.35 | 10184.62 | 10152.59 | | 100 day SMA | 9580.11 | 9560.06 | 9540.61 | | 150 day SMA | 9226.23 | 9210.14 | 9193.36 | | 200 day SMA | 9033.29 | 9019.16 | 9005.16 |
|
|
