250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 13400.51 and 14057.51 | Daily Target 1 | 12906.01 | | Daily Target 2 | 13238.01 | | Daily Target 3 | 13563.006666667 | | Daily Target 4 | 13895.01 | | Daily Target 5 | 14220.01 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13570.02 (1.91%) |
13499.00 |
13231.00 - 13888.00 |
2.3154 times |
Wed 03 September 2025 |
13316.27 (3.32%) |
12974.00 |
12880.00 - 13350.00 |
1.3113 times |
Tue 02 September 2025 |
12888.03 (2.31%) |
12736.00 |
12596.98 - 13020.00 |
1.0886 times |
Mon 01 September 2025 |
12596.98 (1.55%) |
12517.00 |
12356.00 - 12794.00 |
1.3389 times |
Fri 29 August 2025 |
12404.33 (1.82%) |
11878.60 |
11878.60 - 12412.00 |
0.8638 times |
Thu 28 August 2025 |
12183.18 (0.7%) |
12296.00 |
12098.73 - 12351.00 |
0.9154 times |
Tue 26 August 2025 |
12098.73 (0.32%) |
12016.20 |
12016.20 - 12300.00 |
0.5977 times |
Mon 25 August 2025 |
12060.35 (0.76%) |
12100.00 |
11975.00 - 12498.00 |
0.5821 times |
Fri 22 August 2025 |
11969.51 (-0.13%) |
12156.30 |
11930.00 - 12156.30 |
0.6077 times |
Thu 21 August 2025 |
11984.77 (-0.12%) |
11699.76 |
11699.76 - 12212.00 |
0.3792 times |
Wed 20 August 2025 |
11999.76 (0.84%) |
11850.00 |
11700.00 - 12034.98 |
0.4496 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 12963.01 and 14495.01 | Weekly Target 1 | 11739.34 | | Weekly Target 2 | 12654.68 | | Weekly Target 3 | 13271.34 | | Weekly Target 4 | 14186.68 | | Weekly Target 5 | 14803.34 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13570.02 (9.4%) |
12517.00 |
12356.00 - 13888.00 |
1.7662 times |
Fri 29 August 2025 |
12404.33 (3.63%) |
12100.00 |
11878.60 - 12498.00 |
0.8632 times |
Fri 22 August 2025 |
11969.51 (-1.41%) |
12274.00 |
11366.00 - 12274.00 |
1.0746 times |
Thu 14 August 2025 |
12140.73 (5.12%) |
11549.37 |
11516.20 - 12349.99 |
0.9364 times |
Fri 08 August 2025 |
11549.37 (4.1%) |
11217.00 |
10852.00 - 11695.80 |
1.1654 times |
Fri 01 August 2025 |
11094.93 (1%) |
11011.00 |
10900.00 - 11187.00 |
1.0327 times |
Fri 25 July 2025 |
10984.84 (0.95%) |
10881.78 |
10826.00 - 11200.00 |
0.8046 times |
Fri 18 July 2025 |
10881.78 (0.17%) |
10863.32 |
10838.01 - 10943.00 |
0.565 times |
Fri 11 July 2025 |
10863.32 (-0.22%) |
10887.79 |
10618.13 - 10990.00 |
0.8431 times |
Fri 04 July 2025 |
10887.79 (0.53%) |
11046.70 |
10301.00 - 11147.70 |
0.9487 times |
Fri 27 June 2025 |
10830.07 (2.89%) |
10696.00 |
10513.00 - 11069.00 |
1.1682 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 12963.01 and 14495.01 | Monthly Target 1 | 11739.34 | | Monthly Target 2 | 12654.68 | | Monthly Target 3 | 13271.34 | | Monthly Target 4 | 14186.68 | | Monthly Target 5 | 14803.34 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
13570.02 (9.4%) |
12517.00 |
12356.00 - 13888.00 |
0.36 times |
Fri 29 August 2025 |
12404.33 (12.19%) |
11056.52 |
10852.00 - 12498.00 |
0.8654 times |
Thu 31 July 2025 |
11056.52 (3.36%) |
10900.00 |
10611.00 - 11200.00 |
0.747 times |
Mon 30 June 2025 |
10696.81 (9.17%) |
9800.00 |
9711.00 - 11069.00 |
1.1905 times |
Fri 30 May 2025 |
9798.69 (4.88%) |
9342.67 |
9138.00 - 9877.00 |
1.0109 times |
Wed 30 April 2025 |
9342.67 (2.93%) |
9258.03 |
8511.00 - 9475.00 |
1.9128 times |
Fri 28 March 2025 |
9076.50 (4.41%) |
8692.83 |
8586.00 - 9146.00 |
1.0894 times |
Fri 28 February 2025 |
8692.83 (1.96%) |
8532.08 |
8470.01 - 9000.00 |
1.1467 times |
Fri 31 January 2025 |
8525.49 (2.27%) |
8360.96 |
8200.00 - 8770.00 |
0.9465 times |
Tue 31 December 2024 |
8335.96 (-0.62%) |
8387.75 |
8300.02 - 8775.00 |
0.7307 times |
Fri 29 November 2024 |
8387.75 (-3.39%) |
8699.00 |
8125.00 - 8840.00 |
1.0812 times |
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value | | 5 day DMA | 12955.13 | | 12 day DMA | 12414.34 | | 20 day DMA | 12162.1 | | 35 day DMA | 11667.03 | | 50 day DMA | 11420.28 | | 100 day DMA | 10569.38 | | 150 day DMA | 9971.96 | | 200 day DMA | 9588.73 | EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13043.15 | 12779.76 | 12511.54 | | 12 day EMA | 12567.43 | 12385.21 | 12215.99 | | 20 day EMA | 12250.34 | 12111.49 | 11984.73 | | 35 day EMA | 11865.14 | 11764.77 | 11673.43 | | 50 day EMA | 11513.24 | 11429.32 | 11352.33 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12955.13 | 12677.76 | 12434.25 | | 12 day SMA | 12414.34 | 12260.37 | 12162.41 | | 20 day SMA | 12162.1 | 12057.22 | 11955.38 | | 35 day SMA | 11667.03 | 11590.64 | 11521.2 | | 50 day SMA | 11420.28 | 11362.93 | 11310.61 | | 100 day SMA | 10569.38 | 10520.5 | 10474.03 | | 150 day SMA | 9971.96 | 9938.35 | 9906.52 | | 200 day SMA | 9588.73 | 9563.48 | 9539.44 |
|
|
