250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 8941.25 and 9095.75 | Daily Target 1 | 8833 | | Daily Target 2 | 8895 | | Daily Target 3 | 8987.5 | | Daily Target 4 | 9049.5 | | Daily Target 5 | 9142 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8957.00 (0.64%) |
8925.50 |
8925.50 - 9080.00 |
0.8113 times |
Wed 16 April 2025 |
8900.00 (1.71%) |
8755.00 |
8752.01 - 8948.99 |
1.5784 times |
Tue 15 April 2025 |
8750.01 (-0.67%) |
8808.98 |
8602.00 - 8900.00 |
0.7561 times |
Fri 11 April 2025 |
8808.98 (3.57%) |
8650.00 |
8650.00 - 8854.05 |
1.2141 times |
Wed 09 April 2025 |
8505.00 (0.57%) |
8411.21 |
8400.00 - 8520.00 |
0.8775 times |
Tue 08 April 2025 |
8457.07 (-0.51%) |
8307.01 |
8306.00 - 8490.00 |
1.5673 times |
Mon 07 April 2025 |
8500.00 (-2.71%) |
8700.00 |
8400.00 - 8700.00 |
1.7219 times |
Fri 04 April 2025 |
8736.52 (-1.84%) |
8850.00 |
8700.00 - 8865.00 |
0.4084 times |
Thu 03 April 2025 |
8900.00 (-0.65%) |
8975.00 |
8900.00 - 8975.00 |
0.6236 times |
Wed 02 April 2025 |
8958.00 (0.8%) |
8885.00 |
8860.00 - 8990.00 |
0.4415 times |
Tue 01 April 2025 |
8886.94 (1.93%) |
8718.93 |
8718.93 - 8999.00 |
0.883 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 8779.5 and 9257.5 | Weekly Target 1 | 8401.67 | | Weekly Target 2 | 8679.33 | | Weekly Target 3 | 8879.6666666667 | | Weekly Target 4 | 9157.33 | | Weekly Target 5 | 9357.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8957.00 (1.68%) |
8808.98 |
8602.00 - 9080.00 |
1.0377 times |
Fri 11 April 2025 |
8808.98 (0.83%) |
8700.00 |
8306.00 - 8854.05 |
1.775 times |
Fri 04 April 2025 |
8736.52 (0.2%) |
8718.93 |
8700.00 - 8999.00 |
0.7774 times |
Fri 28 March 2025 |
8718.93 (-0.35%) |
8615.00 |
8600.00 - 8750.00 |
0.5188 times |
Fri 21 March 2025 |
8749.95 (2.94%) |
8550.00 |
8550.00 - 8820.00 |
0.5116 times |
Thu 13 March 2025 |
8500.00 (0.35%) |
8512.35 |
8430.00 - 8512.35 |
0.2931 times |
Fri 07 March 2025 |
8470.00 (0.23%) |
8450.60 |
8400.00 - 8510.00 |
0.9958 times |
Fri 28 February 2025 |
8450.60 (-2.75%) |
8669.00 |
8435.55 - 8740.00 |
0.9121 times |
Fri 21 February 2025 |
8690.00 (1.97%) |
8510.00 |
8442.00 - 8700.00 |
1.0067 times |
Fri 14 February 2025 |
8522.00 (1.45%) |
8316.00 |
8305.55 - 8600.00 |
2.1719 times |
Fri 07 February 2025 |
8400.00 (0.84%) |
8300.00 |
8286.00 - 8548.00 |
0.3568 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 8631.5 and 9405.5 | Monthly Target 1 | 8007 | | Monthly Target 2 | 8482 | | Monthly Target 3 | 8781 | | Monthly Target 4 | 9256 | | Monthly Target 5 | 9555 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8957.00 (2.73%) |
8718.93 |
8306.00 - 9080.00 |
0.9552 times |
Fri 28 March 2025 |
8718.93 (3.18%) |
8450.60 |
8400.00 - 8820.00 |
0.6171 times |
Fri 28 February 2025 |
8450.60 (1.45%) |
8300.00 |
8286.00 - 8740.00 |
1.1834 times |
Fri 31 January 2025 |
8330.00 (3.45%) |
8149.99 |
8111.05 - 8330.00 |
0.7276 times |
Tue 31 December 2024 |
8052.00 (-0.1%) |
8050.00 |
7948.00 - 8220.00 |
0.8051 times |
Fri 29 November 2024 |
8060.17 (-3.22%) |
8450.00 |
7711.00 - 8604.00 |
0.6108 times |
Thu 31 October 2024 |
8328.64 (5.64%) |
7884.00 |
7884.00 - 8449.00 |
0.9238 times |
Mon 30 September 2024 |
7884.35 (4.08%) |
7575.00 |
7490.00 - 7995.00 |
1.4159 times |
Fri 30 August 2024 |
7575.00 (0.32%) |
7505.55 |
7400.00 - 7630.00 |
1.4188 times |
Wed 31 July 2024 |
7551.00 (1.81%) |
7417.01 |
7300.00 - 7983.00 |
1.3423 times |
Fri 28 June 2024 |
7417.00 (-0.83%) |
7235.00 |
7231.00 - 7480.00 |
0.4461 times |
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value | | 5 day DMA | 8784.2 | | 12 day DMA | 8756.54 | | 20 day DMA | 8718.73 | | 35 day DMA | 8628.88 | | 50 day DMA | 8573.7 | | 100 day DMA | 8350 | | 150 day DMA | 8233.86 | | 200 day DMA | 8063.08 | EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8825.15 | 8759.24 | 8688.87 | | 12 day EMA | 8751.1 | 8713.68 | 8679.81 | | 20 day EMA | 8706.12 | 8679.72 | 8656.54 | | 35 day EMA | 8639.03 | 8620.31 | 8603.84 | | 50 day EMA | 8566.74 | 8550.82 | 8536.57 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8784.2 | 8684.21 | 8604.21 | | 12 day SMA | 8756.54 | 8727.54 | 8705.04 | | 20 day SMA | 8718.73 | 8695.88 | 8675.23 | | 35 day SMA | 8628.88 | 8617.07 | 8605.62 | | 50 day SMA | 8573.7 | 8559.16 | 8544.92 | | 100 day SMA | 8350 | 8340.29 | 8329.49 | | 150 day SMA | 8233.86 | 8224.35 | 8215.66 | | 200 day SMA | 8063.08 | 8055.05 | 8047.63 |
|
|
