250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 9812.56 and 9909.5 | Daily Target 1 | 9793.07 | | Daily Target 2 | 9832.04 | | Daily Target 3 | 9890.0133333333 | | Daily Target 4 | 9928.98 | | Daily Target 5 | 9986.95 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9871.00 (-0.13%) |
9880.00 |
9851.05 - 9947.99 |
0.3858 times |
Mon 14 July 2025 |
9884.27 (0.53%) |
9880.00 |
9880.00 - 9960.00 |
2.264 times |
Fri 11 July 2025 |
9832.22 (0.26%) |
9811.65 |
9811.65 - 9900.00 |
0.5279 times |
Thu 10 July 2025 |
9806.70 (-1.74%) |
9801.01 |
9801.01 - 9900.00 |
0.203 times |
Wed 09 July 2025 |
9980.00 (1.22%) |
9840.00 |
9840.00 - 9980.00 |
0.0203 times |
Tue 08 July 2025 |
9860.00 (-1.13%) |
9989.00 |
9860.00 - 9989.00 |
0.2132 times |
Mon 07 July 2025 |
9972.81 (1.45%) |
9830.01 |
9821.00 - 10040.00 |
0.6193 times |
Fri 04 July 2025 |
9830.01 (0%) |
9849.00 |
9830.01 - 9869.00 |
5.2995 times |
Thu 03 July 2025 |
9830.00 (-0.2%) |
9850.00 |
9830.00 - 9861.00 |
0.2132 times |
Wed 02 July 2025 |
9850.00 (0.25%) |
9830.00 |
9830.00 - 9900.00 |
0.2538 times |
Tue 01 July 2025 |
9825.00 (-0.15%) |
9790.80 |
9775.00 - 9840.00 |
0.5685 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 9806.55 and 9915.5 | Weekly Target 1 | 9785.07 | | Weekly Target 2 | 9828.03 | | Weekly Target 3 | 9894.0166666667 | | Weekly Target 4 | 9936.98 | | Weekly Target 5 | 10002.97 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9871.00 (0.39%) |
9880.00 |
9851.05 - 9960.00 |
0.5158 times |
Fri 11 July 2025 |
9832.22 (0.02%) |
9830.01 |
9801.01 - 10040.00 |
0.3083 times |
Fri 04 July 2025 |
9830.01 (-0.46%) |
9842.00 |
9775.00 - 9900.00 |
1.2569 times |
Fri 27 June 2025 |
9875.00 (-0.25%) |
9900.00 |
9860.00 - 10025.00 |
1.4427 times |
Fri 20 June 2025 |
9900.00 (-0.18%) |
9950.00 |
9860.00 - 10000.00 |
1.0138 times |
Fri 13 June 2025 |
9918.00 (2.27%) |
9697.90 |
9600.00 - 9922.00 |
2.0435 times |
Fri 06 June 2025 |
9697.90 (3.3%) |
9399.00 |
9372.90 - 9700.00 |
0.7905 times |
Fri 30 May 2025 |
9387.85 (-0.05%) |
9410.10 |
9301.00 - 9440.00 |
1.0099 times |
Fri 23 May 2025 |
9392.12 (2.27%) |
9183.91 |
9121.00 - 9400.00 |
0.6008 times |
Fri 16 May 2025 |
9183.91 (-1.49%) |
9201.00 |
9100.00 - 9294.85 |
1.0178 times |
Fri 09 May 2025 |
9322.83 (1.97%) |
9142.00 |
9100.00 - 9378.00 |
0.6324 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 9823 and 10088 | Monthly Target 1 | 9630.33 | | Monthly Target 2 | 9750.67 | | Monthly Target 3 | 9895.3333333333 | | Monthly Target 4 | 10015.67 | | Monthly Target 5 | 10160.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9871.00 (0.32%) |
9790.80 |
9775.00 - 10040.00 |
0.5645 times |
Mon 30 June 2025 |
9840.00 (4.82%) |
9399.00 |
9372.90 - 10025.00 |
1.4582 times |
Fri 30 May 2025 |
9387.85 (1.98%) |
9170.00 |
9050.01 - 9440.00 |
0.9208 times |
Wed 30 April 2025 |
9205.54 (5.58%) |
8718.93 |
8306.00 - 9300.00 |
1.6073 times |
Fri 28 March 2025 |
8718.93 (3.18%) |
8450.60 |
8400.00 - 8820.00 |
0.6909 times |
Fri 28 February 2025 |
8450.60 (1.45%) |
8300.00 |
8286.00 - 8740.00 |
1.3248 times |
Fri 31 January 2025 |
8330.00 (3.45%) |
8149.99 |
8111.05 - 8330.00 |
0.8145 times |
Tue 31 December 2024 |
8052.00 (-0.1%) |
8050.00 |
7948.00 - 8220.00 |
0.9013 times |
Fri 29 November 2024 |
8060.17 (-3.22%) |
8450.00 |
7711.00 - 8604.00 |
0.6838 times |
Thu 31 October 2024 |
8328.64 (5.64%) |
7884.00 |
7884.00 - 8449.00 |
1.0341 times |
Mon 30 September 2024 |
7884.35 (4.08%) |
7575.00 |
7490.00 - 7995.00 |
1.5851 times |
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value | | 5 day DMA | 9874.84 | | 12 day DMA | 9865.17 | | 20 day DMA | 9885.64 | | 35 day DMA | 9779.85 | | 50 day DMA | 9626.54 | | 100 day DMA | 9173.78 | | 150 day DMA | 8845.8 | | 200 day DMA | 8659.22 | EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9869.88 | 9869.32 | 9861.85 | | 12 day EMA | 9868.12 | 9867.6 | 9864.57 | | 20 day EMA | 9840.28 | 9837.05 | 9832.08 | | 35 day EMA | 9732.05 | 9723.87 | 9714.43 | | 50 day EMA | 9614.63 | 9604.17 | 9592.74 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9874.84 | 9872.64 | 9890.35 | | 12 day SMA | 9865.17 | 9865.5 | 9868.93 | | 20 day SMA | 9885.64 | 9886.99 | 9889.27 | | 35 day SMA | 9779.85 | 9766.29 | 9751.42 | | 50 day SMA | 9626.54 | 9614.75 | 9599.89 | | 100 day SMA | 9173.78 | 9160.2 | 9146.82 | | 150 day SMA | 8845.8 | 8833.73 | 8821.3 | | 200 day SMA | 8659.22 | 8648.22 | 8636.88 |
|
|
