250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 11920.28 and 12163.73 | Daily Target 1 | 11719.73 | | Daily Target 2 | 11877.37 | | Daily Target 3 | 11963.183333333 | | Daily Target 4 | 12120.82 | | Daily Target 5 | 12206.63 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12035.00 (2%) |
11805.55 |
11805.55 - 12049.00 |
0.9745 times |
Tue 28 October 2025 |
11799.51 (-4.19%) |
12052.50 |
11601.00 - 12099.00 |
1.1296 times |
Mon 27 October 2025 |
12314.99 (-0.6%) |
12327.79 |
12270.00 - 12389.99 |
0.9155 times |
Fri 24 October 2025 |
12389.73 (-0.52%) |
12455.00 |
12385.00 - 12489.99 |
0.5906 times |
Thu 23 October 2025 |
12455.03 (-5.7%) |
13189.99 |
12261.11 - 13189.99 |
1.4913 times |
Tue 21 October 2025 |
13207.51 (0.17%) |
13199.00 |
13100.00 - 13255.00 |
0.3728 times |
Mon 20 October 2025 |
13185.00 (-2.6%) |
13537.00 |
13152.00 - 13540.00 |
1.0927 times |
Fri 17 October 2025 |
13537.00 (1.36%) |
13624.00 |
13301.00 - 13790.00 |
2.2518 times |
Thu 16 October 2025 |
13355.00 (-1.05%) |
13421.01 |
13200.00 - 13598.00 |
0.598 times |
Wed 15 October 2025 |
13497.01 (-0.01%) |
13497.92 |
13365.00 - 13688.99 |
0.5832 times |
Tue 14 October 2025 |
13497.92 (0.48%) |
13699.99 |
13449.98 - 13699.99 |
0.4725 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 11423.51 and 12212.5 | Weekly Target 1 | 11219.67 | | Weekly Target 2 | 11627.34 | | Weekly Target 3 | 12008.663333333 | | Weekly Target 4 | 12416.33 | | Weekly Target 5 | 12797.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12035.00 (-2.86%) |
12327.79 |
11601.00 - 12389.99 |
1.2575 times |
Fri 24 October 2025 |
12389.73 (-8.48%) |
13537.00 |
12261.11 - 13540.00 |
1.4773 times |
Fri 17 October 2025 |
13537.00 (2.62%) |
13399.99 |
13200.00 - 13790.00 |
1.8632 times |
Fri 10 October 2025 |
13191.51 (1.86%) |
12900.00 |
12900.00 - 13800.00 |
0.6656 times |
Fri 03 October 2025 |
12950.00 (4.35%) |
12500.00 |
12405.00 - 13200.00 |
0.4689 times |
Fri 26 September 2025 |
12409.74 (5.95%) |
11988.00 |
11765.01 - 12700.00 |
0.8271 times |
Fri 19 September 2025 |
11712.55 (-1.66%) |
12148.20 |
11615.00 - 12148.20 |
0.4858 times |
Fri 12 September 2025 |
11910.00 (0.49%) |
11900.00 |
11560.01 - 12275.00 |
0.8932 times |
Fri 05 September 2025 |
11852.42 (9.28%) |
10880.00 |
10850.01 - 11909.25 |
1.1499 times |
Fri 29 August 2025 |
10845.99 (3.94%) |
10439.00 |
10315.01 - 10850.00 |
0.9116 times |
Fri 22 August 2025 |
10435.00 (1.12%) |
10319.00 |
10055.55 - 10439.00 |
0.6487 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 10718.5 and 12917.5 | Monthly Target 1 | 10279.67 | | Monthly Target 2 | 11157.33 | | Monthly Target 3 | 12478.666666667 | | Monthly Target 4 | 13356.33 | | Monthly Target 5 | 14677.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12035.00 (-5.23%) |
12550.00 |
11601.00 - 13800.00 |
1.5479 times |
Tue 30 September 2025 |
12699.00 (17.08%) |
10880.00 |
10850.01 - 12800.00 |
1.0026 times |
Fri 29 August 2025 |
10845.99 (8.71%) |
9927.00 |
9927.00 - 10850.00 |
1.1273 times |
Thu 31 July 2025 |
9977.00 (1.39%) |
9790.80 |
9775.00 - 10128.60 |
0.8995 times |
Mon 30 June 2025 |
9840.00 (4.82%) |
9399.00 |
9372.90 - 10025.00 |
1.1601 times |
Fri 30 May 2025 |
9387.85 (1.98%) |
9170.00 |
9050.01 - 9440.00 |
0.7325 times |
Wed 30 April 2025 |
9205.54 (5.58%) |
8718.93 |
8306.00 - 9300.00 |
1.2787 times |
Fri 28 March 2025 |
8718.93 (3.18%) |
8450.60 |
8400.00 - 8820.00 |
0.5496 times |
Fri 28 February 2025 |
8450.60 (1.45%) |
8300.00 |
8286.00 - 8740.00 |
1.0539 times |
Fri 31 January 2025 |
8330.00 (3.45%) |
8149.99 |
8111.05 - 8330.00 |
0.648 times |
Tue 31 December 2024 |
8052.00 (-0.1%) |
8050.00 |
7948.00 - 8220.00 |
0.717 times |
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value | | 5 day DMA | 12198.85 | | 12 day DMA | 12892.29 | | 20 day DMA | 12948.41 | | 35 day DMA | 12581.4 | | 50 day DMA | 12082.79 | | 100 day DMA | 11006.16 | | 150 day DMA | 10365.14 | | 200 day DMA | 9867.68 | EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12253.89 | 12363.32 | 12645.19 | | 12 day EMA | 12608.95 | 12713.27 | 12879.35 | | 20 day EMA | 12647.16 | 12711.57 | 12807.53 | | 35 day EMA | 12368.81 | 12388.46 | 12423.13 | | 50 day EMA | 11941.22 | 11937.39 | 11943.02 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12198.85 | 12433.35 | 12710.45 | | 12 day SMA | 12892.29 | 12988.66 | 13138.04 | | 20 day SMA | 12948.41 | 12966.91 | 12997.42 | | 35 day SMA | 12581.4 | 12580.94 | 12582.45 | | 50 day SMA | 12082.79 | 12048.47 | 12017.16 | | 100 day SMA | 11006.16 | 10982.43 | 10960.83 | | 150 day SMA | 10365.14 | 10342.88 | 10321.28 | | 200 day SMA | 9867.68 | 9848.99 | 9831.24 |
|
|
