250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 9350 and 9450 | Daily Target 1 | 9266.67 | | Daily Target 2 | 9333.33 | | Daily Target 3 | 9366.6666666667 | | Daily Target 4 | 9433.33 | | Daily Target 5 | 9466.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9400.00 (0%) |
9400.00 |
9300.00 - 9400.00 |
2.4188 times |
| Wed 07 May 2025 |
9400.00 (0.3%) |
9400.00 |
9400.00 - 9400.00 |
0.2166 times |
| Tue 06 May 2025 |
9371.75 (2.99%) |
9285.00 |
9285.00 - 9379.00 |
3.3935 times |
| Mon 05 May 2025 |
9100.00 (0.49%) |
9105.50 |
9100.00 - 9105.50 |
0.1444 times |
| Fri 02 May 2025 |
9055.50 (-1.58%) |
9055.00 |
9055.00 - 9055.50 |
0.0722 times |
| Wed 30 April 2025 |
9201.00 (0.01%) |
9200.00 |
9200.00 - 9349.00 |
0.5415 times |
| Tue 29 April 2025 |
9200.00 (-0.52%) |
9260.00 |
9200.00 - 9260.00 |
1.4079 times |
| Tue 22 April 2025 |
9247.98 (1.18%) |
9247.98 |
9247.98 - 9250.00 |
1.083 times |
| Mon 21 April 2025 |
9140.50 (1%) |
9050.00 |
9050.00 - 9140.50 |
0.361 times |
| Thu 17 April 2025 |
9050.00 (0.63%) |
9050.00 |
9040.00 - 9050.00 |
0.361 times |
| Wed 16 April 2025 |
8993.70 (3.52%) |
8850.00 |
8805.00 - 8993.70 |
1.083 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 9250 and 9550 | Weekly Target 1 | 9000 | | Weekly Target 2 | 9200 | | Weekly Target 3 | 9300 | | Weekly Target 4 | 9500 | | Weekly Target 5 | 9600 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9400.00 (3.8%) |
9105.50 |
9100.00 - 9400.00 |
1.3465 times |
| Fri 02 May 2025 |
9055.50 (-2.08%) |
9260.00 |
9055.00 - 9349.00 |
0.4409 times |
| Tue 22 April 2025 |
9247.98 (2.19%) |
9050.00 |
9050.00 - 9250.00 |
0.315 times |
| Thu 17 April 2025 |
9050.00 (2.85%) |
8870.00 |
8631.10 - 9050.00 |
0.3622 times |
| Fri 11 April 2025 |
8799.63 (-0.58%) |
8700.00 |
8371.22 - 8800.00 |
1.1732 times |
| Fri 04 April 2025 |
8851.00 (0.71%) |
8995.00 |
8851.00 - 9099.60 |
0.2362 times |
| Fri 28 March 2025 |
8788.54 (-1.12%) |
8650.00 |
8603.00 - 8797.90 |
1.9134 times |
| Fri 21 March 2025 |
8887.90 (5.43%) |
8500.00 |
8486.00 - 8887.90 |
0.9528 times |
| Thu 13 March 2025 |
8430.00 (0.12%) |
8450.00 |
8421.01 - 8470.00 |
0.0866 times |
| Fri 07 March 2025 |
8420.00 (0.15%) |
8400.00 |
8351.11 - 8813.98 |
3.1732 times |
| Fri 28 February 2025 |
8407.01 (-1.88%) |
8567.85 |
8404.00 - 8785.00 |
4.1811 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 9227.5 and 9572.5 | Monthly Target 1 | 8940 | | Monthly Target 2 | 9170 | | Monthly Target 3 | 9285 | | Monthly Target 4 | 9515 | | Monthly Target 5 | 9630 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9400.00 (2.16%) |
9055.00 |
9055.00 - 9400.00 |
0.3715 times |
| Wed 30 April 2025 |
9201.00 (4.69%) |
8995.00 |
8371.22 - 9349.00 |
0.685 times |
| Fri 28 March 2025 |
8788.54 (4.54%) |
8400.00 |
8351.11 - 8887.90 |
1.6706 times |
| Fri 28 February 2025 |
8407.01 (0.32%) |
8348.00 |
8348.00 - 8785.00 |
1.3872 times |
| Fri 31 January 2025 |
8380.00 (4.1%) |
8037.00 |
8036.11 - 8380.00 |
0.9384 times |
| Thu 26 December 2024 |
8049.98 (-1.83%) |
8050.00 |
7900.00 - 8170.00 |
0.6485 times |
| Fri 29 November 2024 |
8200.00 (-0.73%) |
8390.00 |
7801.06 - 8800.00 |
0.5733 times |
| Thu 31 October 2024 |
8260.00 (4.02%) |
7940.99 |
7940.99 - 8865.00 |
0.6657 times |
| Mon 30 September 2024 |
7940.99 (5.18%) |
7470.00 |
7451.01 - 7941.00 |
1.7264 times |
| Fri 30 August 2024 |
7550.00 (0.67%) |
7550.00 |
7210.00 - 7580.00 |
1.3335 times |
| Wed 31 July 2024 |
7499.99 (1.35%) |
7355.00 |
7160.00 - 8000.00 |
1.327 times |
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value | | 5 day DMA | 9265.45 | | 12 day DMA | 9154.04 | | 20 day DMA | 8993.67 | | 35 day DMA | 8815.69 | | 50 day DMA | 8697.21 | | 100 day DMA | 8424.84 | | 150 day DMA | 8130.44 | | 200 day DMA | 7864.69 | EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9308.72 | 9263.09 | 9194.65 | | 12 day EMA | 9161.52 | 9118.18 | 9066.96 | | 20 day EMA | 9038.13 | 9000.06 | 8957.98 | | 35 day EMA | 8866.95 | 8835.57 | 8802.34 | | 50 day EMA | 8710.67 | 8682.55 | 8653.28 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9265.45 | 9225.65 | 9185.65 | | 12 day SMA | 9154.04 | 9104.01 | 9029 | | 20 day SMA | 8993.67 | 8963.1 | 8928.2 | | 35 day SMA | 8815.69 | 8792.77 | 8769.74 | | 50 day SMA | 8697.21 | 8671.45 | 8645.65 | | 100 day SMA | 8424.84 | 8408.84 | 8391.87 | | 150 day SMA | 8130.44 | 8116.78 | 8103.24 | | 200 day SMA | 7864.69 | 7849.21 | 7833.67 |
|
|
