250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 11006.01 and 11531.6 | Daily Target 1 | 10653.95 | | Daily Target 2 | 10832.48 | | Daily Target 3 | 11179.536666667 | | Daily Target 4 | 11358.07 | | Daily Target 5 | 11705.13 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11011.02 (0.09%) |
11001.00 |
11001.00 - 11526.59 |
2.7799 times |
Mon 01 September 2025 |
11001.00 (2.27%) |
10999.00 |
10800.01 - 11056.00 |
0.4633 times |
Fri 29 August 2025 |
10756.51 (1%) |
10990.00 |
10650.01 - 10990.00 |
1.583 times |
Thu 28 August 2025 |
10650.00 (0%) |
10649.99 |
10649.99 - 10650.00 |
0.2317 times |
Tue 26 August 2025 |
10649.99 (1.43%) |
10650.00 |
10649.99 - 10650.00 |
0.4247 times |
Mon 25 August 2025 |
10500.00 (1.73%) |
10340.00 |
10340.00 - 10510.00 |
1.1969 times |
Fri 22 August 2025 |
10320.99 (0%) |
10320.99 |
10320.99 - 10320.99 |
0.3861 times |
Thu 21 August 2025 |
10320.99 (0.2%) |
10320.99 |
10320.99 - 10320.99 |
0.0386 times |
Tue 19 August 2025 |
10300.00 (-0.3%) |
10080.01 |
10080.01 - 10324.97 |
2.2008 times |
Mon 18 August 2025 |
10331.00 (0.32%) |
10297.84 |
10001.00 - 10400.00 |
0.695 times |
Wed 13 August 2025 |
10297.84 (0.96%) |
10239.98 |
10215.00 - 10297.95 |
1.6602 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 10905.52 and 11632.1 | Weekly Target 1 | 10385.96 | | Weekly Target 2 | 10698.49 | | Weekly Target 3 | 11112.54 | | Weekly Target 4 | 11425.07 | | Weekly Target 5 | 11839.12 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11011.02 (2.37%) |
10999.00 |
10800.01 - 11526.59 |
0.7917 times |
Fri 29 August 2025 |
10756.51 (4.22%) |
10340.00 |
10340.00 - 10990.00 |
0.8388 times |
Fri 22 August 2025 |
10320.99 (0.22%) |
10297.84 |
10001.00 - 10400.00 |
0.8106 times |
Wed 13 August 2025 |
10297.84 (1.06%) |
10240.95 |
10199.99 - 10297.95 |
0.8483 times |
Fri 08 August 2025 |
10190.00 (1.9%) |
10000.00 |
10000.00 - 10190.00 |
0.9896 times |
Fri 01 August 2025 |
10000.00 (1.27%) |
9875.00 |
9875.00 - 10000.00 |
0.7634 times |
Fri 25 July 2025 |
9875.00 (-0.25%) |
10010.00 |
9875.00 - 10097.99 |
0.9519 times |
Fri 18 July 2025 |
9899.99 (0.54%) |
9847.00 |
9811.39 - 9899.99 |
0.4336 times |
Fri 11 July 2025 |
9847.00 (0.69%) |
9780.00 |
9700.05 - 9880.00 |
1.574 times |
Fri 04 July 2025 |
9780.00 (1.71%) |
9670.00 |
9620.00 - 9898.98 |
1.9981 times |
Fri 27 June 2025 |
9615.90 (-2.97%) |
9950.00 |
9615.00 - 9950.00 |
3.327 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 10905.52 and 11632.1 | Monthly Target 1 | 10385.96 | | Monthly Target 2 | 10698.49 | | Monthly Target 3 | 11112.54 | | Monthly Target 4 | 11425.07 | | Monthly Target 5 | 11839.12 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11011.02 (2.37%) |
10999.00 |
10800.01 - 11526.59 |
0.1939 times |
Fri 29 August 2025 |
10756.51 (8.59%) |
9985.00 |
9984.00 - 10990.00 |
0.9393 times |
Thu 31 July 2025 |
9906.01 (2.13%) |
9620.00 |
9620.00 - 10097.99 |
0.9093 times |
Mon 30 June 2025 |
9699.00 (3.62%) |
9251.10 |
9251.10 - 9950.00 |
1.6294 times |
Thu 29 May 2025 |
9360.00 (1.73%) |
9055.00 |
9055.00 - 9451.00 |
0.6 times |
Wed 30 April 2025 |
9201.00 (4.69%) |
8995.00 |
8371.22 - 9349.00 |
0.7362 times |
Fri 28 March 2025 |
8788.54 (4.54%) |
8400.00 |
8351.11 - 8887.90 |
1.7955 times |
Fri 28 February 2025 |
8407.01 (0.32%) |
8348.00 |
8348.00 - 8785.00 |
1.4909 times |
Fri 31 January 2025 |
8380.00 (4.1%) |
8037.00 |
8036.11 - 8380.00 |
1.0085 times |
Thu 26 December 2024 |
8049.98 (-1.83%) |
8050.00 |
7900.00 - 8170.00 |
0.697 times |
Fri 29 November 2024 |
8200.00 (-0.73%) |
8390.00 |
7801.06 - 8800.00 |
0.6162 times |
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value | | 5 day DMA | 10813.7 | | 12 day DMA | 10528.28 | | 20 day DMA | 10348.31 | | 35 day DMA | 10136.52 | | 50 day DMA | 10023.46 | | 100 day DMA | 9502.43 | | 150 day DMA | 9079.45 | | 200 day DMA | 8735.19 | EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10826.51 | 10734.27 | 10600.92 | | 12 day EMA | 10592.24 | 10516.12 | 10427.99 | | 20 day EMA | 10427.65 | 10366.27 | 10299.49 | | 35 day EMA | 10231.38 | 10185.48 | 10137.47 | | 50 day EMA | 10064.56 | 10025.95 | 9986.17 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10813.7 | 10711.5 | 10575.5 | | 12 day SMA | 10528.28 | 10464.11 | 10396.52 | | 20 day SMA | 10348.31 | 10293.02 | 10242.22 | | 35 day SMA | 10136.52 | 10104.75 | 10073 | | 50 day SMA | 10023.46 | 9997.24 | 9969.22 | | 100 day SMA | 9502.43 | 9478.26 | 9454.15 | | 150 day SMA | 9079.45 | 9059.92 | 9039.93 | | 200 day SMA | 8735.19 | 8718.73 | 8701.73 |
|
|
