250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 11810.52 and 12015.52 | Daily Target 1 | 11757.02 | | Daily Target 2 | 11864.02 | | Daily Target 3 | 11962.016666667 | | Daily Target 4 | 12069.02 | | Daily Target 5 | 12167.02 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11971.03 (-0.24%) |
12060.01 |
11855.01 - 12060.01 |
3.4025 times |
Tue 28 October 2025 |
12000.00 (-1.76%) |
12090.00 |
11989.75 - 12090.00 |
0.8714 times |
Mon 27 October 2025 |
12215.00 (-1.48%) |
12215.01 |
12215.00 - 12215.01 |
0.332 times |
Fri 24 October 2025 |
12399.00 (-0.89%) |
12819.99 |
12301.00 - 12839.99 |
2.5726 times |
Thu 23 October 2025 |
12510.10 (-7.33%) |
13010.00 |
12500.01 - 13010.00 |
0.7884 times |
Tue 21 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.083 times |
Mon 20 October 2025 |
13500.00 (-0.66%) |
13589.99 |
13500.00 - 13589.99 |
1.5353 times |
Fri 17 October 2025 |
13590.00 (0%) |
13590.00 |
13590.00 - 13590.00 |
0.0415 times |
Thu 16 October 2025 |
13590.00 (0.18%) |
13590.01 |
13590.00 - 13590.01 |
0.2905 times |
Wed 15 October 2025 |
13565.00 (-0.04%) |
13570.01 |
13565.00 - 13570.01 |
0.083 times |
Tue 14 October 2025 |
13570.01 (0.15%) |
13550.01 |
13550.01 - 13570.01 |
0.7054 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 11733.02 and 12093.02 | Weekly Target 1 | 11653.68 | | Weekly Target 2 | 11812.36 | | Weekly Target 3 | 12013.683333333 | | Weekly Target 4 | 12172.36 | | Weekly Target 5 | 12373.68 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11971.03 (-3.45%) |
12215.01 |
11855.01 - 12215.01 |
1.3927 times |
Fri 24 October 2025 |
12399.00 (-8.76%) |
13589.99 |
12301.00 - 13589.99 |
1.5056 times |
Fri 17 October 2025 |
13590.00 (-5.43%) |
12933.90 |
12933.90 - 13590.01 |
0.6399 times |
Thu 09 October 2025 |
14371.00 (13.75%) |
12570.16 |
12570.16 - 14663.00 |
0.6148 times |
Wed 01 October 2025 |
12633.33 (-2.81%) |
12314.25 |
12314.25 - 12851.00 |
0.2258 times |
Fri 26 September 2025 |
12999.00 (9.24%) |
11899.92 |
11899.92 - 13001.00 |
1.3551 times |
Fri 19 September 2025 |
11899.92 (-4.8%) |
12101.00 |
11650.00 - 12101.00 |
0.4642 times |
Fri 12 September 2025 |
12499.99 (5.12%) |
12500.00 |
11850.00 - 12900.00 |
1.5056 times |
Fri 05 September 2025 |
11891.00 (10.55%) |
10999.00 |
10800.01 - 11891.00 |
1.1794 times |
Fri 29 August 2025 |
10756.51 (4.22%) |
10340.00 |
10340.00 - 10990.00 |
1.1167 times |
Fri 22 August 2025 |
10320.99 (0.22%) |
10297.84 |
10001.00 - 10400.00 |
1.079 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 10509.03 and 13317.02 | Monthly Target 1 | 10021.69 | | Monthly Target 2 | 10996.36 | | Monthly Target 3 | 12829.68 | | Monthly Target 4 | 13804.35 | | Monthly Target 5 | 15637.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11971.03 (-6.85%) |
12700.00 |
11855.01 - 14663.00 |
0.7175 times |
Tue 30 September 2025 |
12850.91 (19.47%) |
10999.00 |
10800.01 - 13001.00 |
0.8034 times |
Fri 29 August 2025 |
10756.51 (8.59%) |
9985.00 |
9984.00 - 10990.00 |
0.8743 times |
Thu 31 July 2025 |
9906.01 (2.13%) |
9620.00 |
9620.00 - 10097.99 |
0.8464 times |
Mon 30 June 2025 |
9699.00 (3.62%) |
9251.10 |
9251.10 - 9950.00 |
1.5166 times |
Thu 29 May 2025 |
9360.00 (1.73%) |
9055.00 |
9055.00 - 9451.00 |
0.5585 times |
Wed 30 April 2025 |
9201.00 (4.69%) |
8995.00 |
8371.22 - 9349.00 |
0.6853 times |
Fri 28 March 2025 |
8788.54 (4.54%) |
8400.00 |
8351.11 - 8887.90 |
1.6713 times |
Fri 28 February 2025 |
8407.01 (0.32%) |
8348.00 |
8348.00 - 8785.00 |
1.3878 times |
Fri 31 January 2025 |
8380.00 (4.1%) |
8037.00 |
8036.11 - 8380.00 |
0.9388 times |
Thu 26 December 2024 |
8049.98 (-1.83%) |
8050.00 |
7900.00 - 8170.00 |
0.6488 times |
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value | | 5 day DMA | 12219.03 | | 12 day DMA | 12996.68 | | 20 day DMA | 13056.91 | | 35 day DMA | 12569.9 | | 50 day DMA | 11918.72 | | 100 day DMA | 10808.32 | | 150 day DMA | 10087.43 | | 200 day DMA | 9600.09 | EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12296.64 | 12459.42 | 12689.1 | | 12 day EMA | 12682.56 | 12811.88 | 12959.44 | | 20 day EMA | 12696.37 | 12772.69 | 12853.99 | | 35 day EMA | 12333.84 | 12355.2 | 12376.11 | | 50 day EMA | 11787.21 | 11779.71 | 11770.72 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12219.03 | 12524.82 | 12824.82 | | 12 day SMA | 12996.68 | 13196.68 | 13307.51 | | 20 day SMA | 13056.91 | 13073.35 | 13073.35 | | 35 day SMA | 12569.9 | 12542.19 | 12506.66 | | 50 day SMA | 11918.72 | 11880.5 | 11840.5 | | 100 day SMA | 10808.32 | 10782.32 | 10753.32 | | 150 day SMA | 10087.43 | 10062.79 | 10037.72 | | 200 day SMA | 9600.09 | 9578.85 | 9557.23 |
|
|
