250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 9847 and 9847 | Daily Target 1 | 9847 | | Daily Target 2 | 9847 | | Daily Target 3 | 9847 | | Daily Target 4 | 9847 | | Daily Target 5 | 9847 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9847.00 (0.99%) |
9847.00 |
9847.00 - 9847.00 |
1.2929 times |
Thu 10 July 2025 |
9750.00 (0.51%) |
9750.00 |
9750.00 - 9750.00 |
0.0792 times |
Wed 09 July 2025 |
9700.05 (-0.81%) |
9700.05 |
9700.05 - 9700.05 |
0.5013 times |
Tue 08 July 2025 |
9779.19 (0.25%) |
9795.00 |
9775.00 - 9795.00 |
1.8997 times |
Mon 07 July 2025 |
9754.54 (-0.26%) |
9780.00 |
9702.22 - 9880.00 |
0.6332 times |
Fri 04 July 2025 |
9780.00 (-1.2%) |
9760.00 |
9760.00 - 9781.00 |
0.3166 times |
Thu 03 July 2025 |
9898.98 (0.09%) |
9898.98 |
9898.98 - 9898.98 |
0.0264 times |
Wed 02 July 2025 |
9889.96 (0.71%) |
9819.99 |
9725.00 - 9889.96 |
0.3958 times |
Tue 01 July 2025 |
9819.99 (1.25%) |
9620.00 |
9620.00 - 9820.00 |
0.2111 times |
Mon 30 June 2025 |
9699.00 (0.86%) |
9670.00 |
9620.05 - 9699.00 |
4.6438 times |
Fri 27 June 2025 |
9615.90 (-1.78%) |
9675.00 |
9615.00 - 9675.00 |
1.1346 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 9773.53 and 9953.48 | Weekly Target 1 | 9629.07 | | Weekly Target 2 | 9738.03 | | Weekly Target 3 | 9809.0166666667 | | Weekly Target 4 | 9917.98 | | Weekly Target 5 | 9988.97 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9847.00 (0.69%) |
9780.00 |
9700.05 - 9880.00 |
1.431 times |
Fri 04 July 2025 |
9780.00 (1.71%) |
9670.00 |
9620.00 - 9898.98 |
1.8166 times |
Fri 27 June 2025 |
9615.90 (-2.97%) |
9950.00 |
9615.00 - 9950.00 |
3.0249 times |
Fri 20 June 2025 |
9909.99 (0.1%) |
9911.00 |
9909.99 - 9912.00 |
0.1799 times |
Fri 13 June 2025 |
9900.00 (2.06%) |
9501.25 |
9501.25 - 9900.00 |
0.6427 times |
Thu 05 June 2025 |
9700.00 (3.63%) |
9251.10 |
9251.10 - 9700.00 |
0.6941 times |
Thu 29 May 2025 |
9360.00 (-0.95%) |
9450.00 |
9360.00 - 9451.00 |
0.3599 times |
Fri 23 May 2025 |
9450.00 (2.72%) |
9384.00 |
9300.00 - 9450.00 |
0.3171 times |
Thu 15 May 2025 |
9200.00 (-2.13%) |
9200.02 |
9200.00 - 9246.00 |
0.0686 times |
Thu 08 May 2025 |
9400.00 (3.8%) |
9105.50 |
9100.00 - 9400.00 |
1.4653 times |
Fri 02 May 2025 |
9055.50 (-2.08%) |
9260.00 |
9055.00 - 9349.00 |
0.4799 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 9733.5 and 10012.48 | Monthly Target 1 | 9509.68 | | Monthly Target 2 | 9678.34 | | Monthly Target 3 | 9788.66 | | Monthly Target 4 | 9957.32 | | Monthly Target 5 | 10067.64 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9847.00 (1.53%) |
9620.00 |
9620.00 - 9898.98 |
0.4801 times |
Mon 30 June 2025 |
9699.00 (3.62%) |
9251.10 |
9251.10 - 9950.00 |
1.6698 times |
Thu 29 May 2025 |
9360.00 (1.73%) |
9055.00 |
9055.00 - 9451.00 |
0.6149 times |
Wed 30 April 2025 |
9201.00 (4.69%) |
8995.00 |
8371.22 - 9349.00 |
0.7545 times |
Fri 28 March 2025 |
8788.54 (4.54%) |
8400.00 |
8351.11 - 8887.90 |
1.8401 times |
Fri 28 February 2025 |
8407.01 (0.32%) |
8348.00 |
8348.00 - 8785.00 |
1.5279 times |
Fri 31 January 2025 |
8380.00 (4.1%) |
8037.00 |
8036.11 - 8380.00 |
1.0336 times |
Thu 26 December 2024 |
8049.98 (-1.83%) |
8050.00 |
7900.00 - 8170.00 |
0.7143 times |
Fri 29 November 2024 |
8200.00 (-0.73%) |
8390.00 |
7801.06 - 8800.00 |
0.6315 times |
Thu 31 October 2024 |
8260.00 (4.02%) |
7940.99 |
7940.99 - 8865.00 |
0.7332 times |
Mon 30 September 2024 |
7940.99 (5.18%) |
7470.00 |
7451.01 - 7941.00 |
1.9016 times |
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value | | 5 day DMA | 9766.16 | | 12 day DMA | 9777.05 | | 20 day DMA | 9770.28 | | 35 day DMA | 9626.53 | | 50 day DMA | 9449.8 | | 100 day DMA | 8934.92 | | 150 day DMA | 8625.02 | | 200 day DMA | 8332.33 | EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9786.67 | 9756.51 | 9759.77 | | 12 day EMA | 9771.88 | 9758.23 | 9759.72 | | 20 day EMA | 9725.43 | 9712.64 | 9708.71 | | 35 day EMA | 9587.42 | 9572.14 | 9561.67 | | 50 day EMA | 9433.38 | 9416.5 | 9402.89 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9766.16 | 9752.76 | 9782.55 | | 12 day SMA | 9777.05 | 9772.72 | 9773.21 | | 20 day SMA | 9770.28 | 9757.93 | 9755.43 | | 35 day SMA | 9626.53 | 9613.76 | 9603.76 | | 50 day SMA | 9449.8 | 9421.21 | 9403.23 | | 100 day SMA | 8934.92 | 8917.45 | 8900.45 | | 150 day SMA | 8625.02 | 8609.71 | 8595.04 | | 200 day SMA | 8332.33 | 8319.6 | 8307.35 |
|
|
