250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB27_GB are 12710.06 and 13130.18 | Daily Target 1 | 12359.96 | | Daily Target 2 | 12640.04 | | Daily Target 3 | 12780.08 | | Daily Target 4 | 13060.16 | | Daily Target 5 | 13200.2 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12920.12 (0%) |
12605.00 |
12500.00 - 12920.12 |
1.2853 times |
Mon 27 October 2025 |
12920.12 (2.5%) |
12920.12 |
12919.99 - 12920.12 |
0.3135 times |
Fri 24 October 2025 |
12605.00 (-9.93%) |
12595.51 |
12595.51 - 12999.99 |
6.2069 times |
Thu 23 October 2025 |
13995.00 (3.67%) |
13020.00 |
13000.00 - 13995.00 |
0.627 times |
Tue 21 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.1254 times |
Mon 20 October 2025 |
13500.00 (-3.57%) |
13545.00 |
13500.00 - 13545.00 |
0.1567 times |
Fri 17 October 2025 |
14000.00 (0.38%) |
13995.00 |
13995.00 - 14000.00 |
0.1254 times |
Thu 16 October 2025 |
13947.50 (-1.07%) |
13800.00 |
13800.00 - 13995.00 |
0.1254 times |
Wed 15 October 2025 |
14099.00 (-0.6%) |
13843.00 |
13600.00 - 14100.01 |
0.9718 times |
Tue 14 October 2025 |
14184.00 (3.91%) |
14194.90 |
14184.00 - 14194.90 |
0.0627 times |
Fri 10 October 2025 |
13650.00 (0.74%) |
13549.00 |
13549.00 - 13650.00 |
1.9122 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB27_GB are 12710.06 and 13130.18 | Weekly Target 1 | 12359.96 | | Weekly Target 2 | 12640.04 | | Weekly Target 3 | 12780.08 | | Weekly Target 4 | 13060.16 | | Weekly Target 5 | 13200.2 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12920.12 (2.5%) |
12920.12 |
12500.00 - 12920.12 |
0.5562 times |
Fri 24 October 2025 |
12605.00 (-9.96%) |
13545.00 |
12595.51 - 13995.00 |
2.4755 times |
Fri 17 October 2025 |
14000.00 (2.56%) |
14194.90 |
13600.00 - 14194.90 |
0.4471 times |
Fri 10 October 2025 |
13650.00 (9.2%) |
12500.00 |
12500.00 - 13650.00 |
2.879 times |
Wed 01 October 2025 |
12500.00 (-0.86%) |
12605.00 |
12500.00 - 12605.00 |
0.4253 times |
Fri 26 September 2025 |
12609.00 (2.06%) |
12360.00 |
12300.00 - 12900.00 |
1.1123 times |
Fri 19 September 2025 |
12355.00 (-11.74%) |
13683.00 |
12283.00 - 13683.00 |
0.7961 times |
Fri 12 September 2025 |
13998.00 (18.73%) |
11850.00 |
11201.00 - 14698.00 |
1.0142 times |
Fri 05 September 2025 |
11790.00 (9.17%) |
10900.00 |
10900.00 - 11790.00 |
0.0872 times |
Fri 29 August 2025 |
10799.99 (4.94%) |
10549.30 |
10302.01 - 10799.99 |
0.2072 times |
Fri 08 August 2025 |
10292.00 (3.04%) |
10037.94 |
10000.00 - 10689.00 |
0.7961 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB27_GB are 12710.06 and 14404.96 | Monthly Target 1 | 11510.11 | | Monthly Target 2 | 12215.11 | | Monthly Target 3 | 13205.006666667 | | Monthly Target 4 | 13910.01 | | Monthly Target 5 | 14899.91 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12920.12 (3.36%) |
12500.00 |
12500.00 - 14194.90 |
1.8776 times |
Tue 30 September 2025 |
12500.00 (15.74%) |
10900.00 |
10900.00 - 14698.00 |
0.985 times |
Fri 29 August 2025 |
10799.99 (8.32%) |
9988.00 |
9988.00 - 10799.99 |
0.3028 times |
Thu 31 July 2025 |
9970.64 (2.79%) |
9690.00 |
9621.11 - 9999.00 |
1.935 times |
Mon 30 June 2025 |
9700.00 (3.19%) |
9400.00 |
9400.00 - 9950.00 |
1.3899 times |
Fri 30 May 2025 |
9400.00 (1.46%) |
9264.66 |
9150.00 - 9599.00 |
0.3507 times |
Wed 30 April 2025 |
9264.66 (6.49%) |
8800.00 |
8356.21 - 9423.99 |
0.5802 times |
Fri 28 March 2025 |
8700.00 (1.16%) |
8400.00 |
8400.00 - 8980.00 |
1.0966 times |
Thu 27 February 2025 |
8600.00 (3.63%) |
8299.00 |
8180.00 - 8600.00 |
1.0934 times |
Fri 31 January 2025 |
8299.00 (4.39%) |
7950.00 |
7950.00 - 8299.00 |
0.3889 times |
Fri 27 December 2024 |
7950.00 (-3.64%) |
8100.00 |
7920.01 - 8288.95 |
1.103 times |
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value | | 5 day DMA | 13188.05 | | 12 day DMA | 13572.56 | | 20 day DMA | 13241.48 | | 35 day DMA | 12831.87 | | 50 day DMA | 12057.91 | | 100 day DMA | 10770.29 | | 150 day DMA | 9960.4 | | 200 day DMA | 9446.07 | EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13127.5 | 13231.17 | 13386.67 | | 12 day EMA | 13275.21 | 13339.75 | 13416.02 | | 20 day EMA | 13134.87 | 13157.47 | 13182.44 | | 35 day EMA | 12591.59 | 12572.25 | 12551.77 | | 50 day EMA | 11987.68 | 11949.64 | 11910.04 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13188.05 | 13304.02 | 13520 | | 12 day SMA | 13572.56 | 13587.55 | 13598.37 | | 20 day SMA | 13241.48 | 13240.47 | 13212.21 | | 35 day SMA | 12831.87 | 12771.29 | 12702.38 | | 50 day SMA | 12057.91 | 11998.11 | 11937.71 | | 100 day SMA | 10770.29 | 10728.88 | 10686.68 | | 150 day SMA | 9960.4 | 9928.24 | 9895.43 | | 200 day SMA | 9446.07 | 9418.72 | 9391.33 |
|
|
