250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB27_GB are 11790 and 11790 | Daily Target 1 | 11790 | | Daily Target 2 | 11790 | | Daily Target 3 | 11790 | | Daily Target 4 | 11790 | | Daily Target 5 | 11790 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11790.00 (0%) |
11790.00 |
11790.00 - 11790.00 |
0.3636 times |
Wed 03 September 2025 |
11790.00 (0%) |
11790.00 |
11790.00 - 11790.00 |
0.1818 times |
Tue 02 September 2025 |
11790.00 (5.95%) |
11288.00 |
11288.00 - 11790.00 |
0.3636 times |
Mon 01 September 2025 |
11128.00 (3.04%) |
10900.00 |
10900.00 - 11128.00 |
0.3636 times |
Fri 29 August 2025 |
10799.99 (2.78%) |
10799.99 |
10799.99 - 10799.99 |
0.7273 times |
Thu 21 August 2025 |
10508.05 (-0.4%) |
10508.05 |
10508.05 - 10508.05 |
0.1818 times |
Wed 20 August 2025 |
10550.00 (2.41%) |
10303.00 |
10302.01 - 10550.00 |
0.9091 times |
Tue 19 August 2025 |
10302.01 (-2.34%) |
10302.01 |
10302.01 - 10302.01 |
0.3636 times |
Mon 11 August 2025 |
10549.30 (2.5%) |
10549.30 |
10549.30 - 10549.30 |
1.2727 times |
Fri 08 August 2025 |
10292.00 (1.13%) |
10155.00 |
10155.00 - 10292.15 |
5.2727 times |
Wed 06 August 2025 |
10177.50 (-4.79%) |
10449.00 |
10100.00 - 10449.00 |
2.3636 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB27_GB are 11345 and 12235 | Weekly Target 1 | 10603.33 | | Weekly Target 2 | 11196.67 | | Weekly Target 3 | 11493.333333333 | | Weekly Target 4 | 12086.67 | | Weekly Target 5 | 12383.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11790.00 (9.17%) |
10900.00 |
10900.00 - 11790.00 |
0.065 times |
Fri 29 August 2025 |
10799.99 (4.94%) |
10549.30 |
10302.01 - 10799.99 |
0.1764 times |
Fri 08 August 2025 |
10292.00 (3.04%) |
10037.94 |
10000.00 - 10689.00 |
0.6778 times |
Fri 01 August 2025 |
9988.00 (0.18%) |
9969.90 |
9920.00 - 9999.00 |
2.1727 times |
Thu 24 July 2025 |
9969.99 (1.31%) |
9900.00 |
9900.00 - 9969.99 |
0.0279 times |
Fri 18 July 2025 |
9841.00 (0.93%) |
9900.00 |
9800.00 - 9925.00 |
0.9564 times |
Thu 10 July 2025 |
9750.01 (-1.77%) |
9926.00 |
9621.11 - 9926.00 |
2.3677 times |
Wed 02 July 2025 |
9926.00 (2.59%) |
9700.00 |
9690.00 - 9926.00 |
0.1764 times |
Fri 27 June 2025 |
9675.00 (-2.13%) |
9890.20 |
9675.00 - 9950.00 |
1.662 times |
Fri 20 June 2025 |
9885.90 (-0.14%) |
9902.00 |
9760.00 - 9902.00 |
1.7177 times |
Fri 13 June 2025 |
9900.00 (1.55%) |
9749.00 |
9749.00 - 9900.00 |
0.2414 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB27_GB are 11345 and 12235 | Monthly Target 1 | 10603.33 | | Monthly Target 2 | 11196.67 | | Monthly Target 3 | 11493.333333333 | | Monthly Target 4 | 12086.67 | | Monthly Target 5 | 12383.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11790.00 (9.17%) |
10900.00 |
10900.00 - 11790.00 |
0.027 times |
Fri 29 August 2025 |
10799.99 (8.32%) |
9988.00 |
9988.00 - 10799.99 |
0.3665 times |
Thu 31 July 2025 |
9970.64 (2.79%) |
9690.00 |
9621.11 - 9999.00 |
2.3418 times |
Mon 30 June 2025 |
9700.00 (3.19%) |
9400.00 |
9400.00 - 9950.00 |
1.6821 times |
Fri 30 May 2025 |
9400.00 (1.46%) |
9264.66 |
9150.00 - 9599.00 |
0.4244 times |
Wed 30 April 2025 |
9264.66 (6.49%) |
8800.00 |
8356.21 - 9423.99 |
0.7022 times |
Fri 28 March 2025 |
8700.00 (1.16%) |
8400.00 |
8400.00 - 8980.00 |
1.3272 times |
Thu 27 February 2025 |
8600.00 (3.63%) |
8299.00 |
8180.00 - 8600.00 |
1.3233 times |
Fri 31 January 2025 |
8299.00 (4.39%) |
7950.00 |
7950.00 - 8299.00 |
0.4707 times |
Fri 27 December 2024 |
7950.00 (-3.64%) |
8100.00 |
7920.01 - 8288.95 |
1.3349 times |
Wed 27 November 2024 |
8250.00 (-1.43%) |
8400.00 |
7805.00 - 8400.00 |
1.1304 times |
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value | | 5 day DMA | 11459.6 | | 12 day DMA | 10863.82 | | 20 day DMA | 10510.41 | | 35 day DMA | 10218.26 | | 50 day DMA | 10032.98 | | 100 day DMA | 9377.17 | | 150 day DMA | 8944.93 | | 200 day DMA | 8589.15 | EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11481.28 | 11326.94 | 11095.45 | | 12 day EMA | 11000.22 | 10856.67 | 10687.03 | | 20 day EMA | 10696.44 | 10581.38 | 10454.21 | | 35 day EMA | 10369.03 | 10285.37 | 10196.79 | | 50 day EMA | 10122.34 | 10054.3 | 9983.48 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11459.6 | 11203.21 | 10955.21 | | 12 day SMA | 10863.82 | 10718.82 | 10568.65 | | 20 day SMA | 10510.41 | 10415.91 | 10318.46 | | 35 day SMA | 10218.26 | 10163.86 | 10109.72 | | 50 day SMA | 10032.98 | 9983.28 | 9935.08 | | 100 day SMA | 9377.17 | 9340.27 | 9303.37 | | 150 day SMA | 8944.93 | 8918.23 | 8892.56 | | 200 day SMA | 8589.15 | 8567.2 | 8545.24 |
|
|
