250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBFEB27_GB are 9400 and 9400 | Daily Target 1 | 9400 | | Daily Target 2 | 9400 | | Daily Target 3 | 9400 | | Daily Target 4 | 9400 | | Daily Target 5 | 9400 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
9400.00 (0.53%) |
9400.00 |
9400.00 - 9400.00 |
0.099 times |
| Tue 06 May 2025 |
9350.00 (0.54%) |
9200.00 |
9200.00 - 9350.00 |
1.0891 times |
| Fri 02 May 2025 |
9300.00 (0.38%) |
9264.66 |
9264.66 - 9300.00 |
0.297 times |
| Wed 30 April 2025 |
9264.66 (0.6%) |
9209.00 |
9209.00 - 9300.00 |
4.4554 times |
| Mon 28 April 2025 |
9209.00 (0.37%) |
9209.00 |
9209.00 - 9209.00 |
0.6931 times |
| Fri 25 April 2025 |
9175.00 (0.27%) |
9180.00 |
9154.30 - 9250.00 |
0.495 times |
| Thu 24 April 2025 |
9150.00 (-1.61%) |
9399.00 |
9150.00 - 9399.00 |
0.6931 times |
| Tue 22 April 2025 |
9299.90 (2.22%) |
9201.00 |
9201.00 - 9423.99 |
1.9802 times |
| Mon 21 April 2025 |
9098.00 (0%) |
9098.00 |
9098.00 - 9098.00 |
0.099 times |
| Thu 17 April 2025 |
9098.00 (0%) |
9098.00 |
9098.00 - 9098.00 |
0.099 times |
| Wed 16 April 2025 |
9098.00 (3.94%) |
9098.00 |
9098.00 - 9098.00 |
0.099 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBFEB27_GB are 9300 and 9500 | Weekly Target 1 | 9133.33 | | Weekly Target 2 | 9266.67 | | Weekly Target 3 | 9333.3333333333 | | Weekly Target 4 | 9466.67 | | Weekly Target 5 | 9533.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
9400.00 (1.08%) |
9200.00 |
9200.00 - 9400.00 |
0.2218 times |
| Fri 02 May 2025 |
9300.00 (1.36%) |
9209.00 |
9209.00 - 9300.00 |
1.0166 times |
| Fri 25 April 2025 |
9175.00 (0.85%) |
9098.00 |
9098.00 - 9423.99 |
0.61 times |
| Thu 17 April 2025 |
9098.00 (3.05%) |
8828.65 |
8753.01 - 9098.00 |
0.1109 times |
| Fri 11 April 2025 |
8828.65 (-0.8%) |
8700.00 |
8356.21 - 8880.00 |
0.4067 times |
| Fri 04 April 2025 |
8900.00 (2.3%) |
8800.00 |
8780.01 - 8950.00 |
1.2754 times |
| Fri 28 March 2025 |
8700.00 (-3.12%) |
8700.00 |
8700.00 - 8700.00 |
0.4067 times |
| Thu 20 March 2025 |
8980.00 (5.65%) |
8500.00 |
8500.00 - 8980.00 |
5.2865 times |
| Thu 13 March 2025 |
8500.00 (-1.16%) |
8450.00 |
8450.00 - 8625.00 |
0.2033 times |
| Wed 05 March 2025 |
8600.00 (0%) |
8400.00 |
8400.00 - 8700.00 |
0.4621 times |
| Thu 27 February 2025 |
8600.00 (0.55%) |
8552.55 |
8501.14 - 8600.00 |
0.7394 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBFEB27_GB are 9300 and 9500 | Monthly Target 1 | 9133.33 | | Monthly Target 2 | 9266.67 | | Monthly Target 3 | 9333.3333333333 | | Monthly Target 4 | 9466.67 | | Monthly Target 5 | 9533.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
9400.00 (1.46%) |
9264.66 |
9200.00 - 9400.00 |
0.0545 times |
| Wed 30 April 2025 |
9264.66 (6.49%) |
8800.00 |
8356.21 - 9423.99 |
0.6613 times |
| Fri 28 March 2025 |
8700.00 (1.16%) |
8400.00 |
8400.00 - 8980.00 |
1.25 times |
| Thu 27 February 2025 |
8600.00 (3.63%) |
8299.00 |
8180.00 - 8600.00 |
1.2464 times |
| Fri 31 January 2025 |
8299.00 (4.39%) |
7950.00 |
7950.00 - 8299.00 |
0.4433 times |
| Fri 27 December 2024 |
7950.00 (-3.64%) |
8100.00 |
7920.01 - 8288.95 |
1.2573 times |
| Wed 27 November 2024 |
8250.00 (-1.43%) |
8400.00 |
7805.00 - 8400.00 |
1.0647 times |
| Wed 30 October 2024 |
8370.00 (7.31%) |
7900.00 |
7900.00 - 8400.00 |
0.5523 times |
| Mon 30 September 2024 |
7800.01 (1.89%) |
7451.01 |
7451.01 - 7989.00 |
1.0865 times |
| Fri 30 August 2024 |
7655.00 (2.07%) |
7600.00 |
7300.00 - 8300.00 |
2.3837 times |
| Tue 30 July 2024 |
7500.00 (0.04%) |
7497.00 |
7200.00 - 7900.00 |
0.814 times |
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value | | 5 day DMA | 9304.73 | | 12 day DMA | 9182.96 | | 20 day DMA | 9012.86 | | 35 day DMA | 8844.37 | | 50 day DMA | 8671.65 | | 100 day DMA | 8371.3 | | 150 day DMA | 8081.96 | | 200 day DMA | 7729.53 | EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9313.07 | 9269.61 | 9229.42 | | 12 day EMA | 9183.09 | 9143.66 | 9106.16 | | 20 day EMA | 9059.67 | 9023.86 | 8989.54 | | 35 day EMA | 8864.72 | 8833.21 | 8802.78 | | 50 day EMA | 8685.86 | 8656.72 | 8628.43 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9304.73 | 9259.73 | 9219.73 | | 12 day SMA | 9182.96 | 9135.35 | 9053.94 | | 20 day SMA | 9012.86 | 8977.86 | 8959.36 | | 35 day SMA | 8844.37 | 8818.62 | 8794.81 | | 50 day SMA | 8671.65 | 8645.61 | 8620.57 | | 100 day SMA | 8371.3 | 8354.05 | 8335.66 | | 150 day SMA | 8081.96 | 8067.7 | 8055.64 | | 200 day SMA | 7729.53 | 7714.28 | 7698.58 |
|
|
