250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC26_GB are 11757.94 and 11842.06 | Daily Target 1 | 11743.92 | | Daily Target 2 | 11771.96 | | Daily Target 3 | 11828.04 | | Daily Target 4 | 11856.08 | | Daily Target 5 | 11912.16 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11800.00 (-0.21%) |
11884.12 |
11800.00 - 11884.12 |
0.4237 times |
Mon 01 September 2025 |
11825.00 (9.96%) |
11825.00 |
11111.00 - 11825.00 |
1.6949 times |
Fri 29 August 2025 |
10754.00 (2.42%) |
10790.00 |
10754.00 - 10799.00 |
0.9322 times |
Mon 25 August 2025 |
10500.00 (0%) |
10510.00 |
10500.00 - 10510.00 |
1.1017 times |
Thu 21 August 2025 |
10500.00 (-0.32%) |
10533.33 |
10500.00 - 10533.33 |
2.3729 times |
Wed 20 August 2025 |
10533.33 (-0.63%) |
10360.00 |
10360.00 - 10550.00 |
0.339 times |
Mon 18 August 2025 |
10600.00 (-1.85%) |
10700.00 |
10600.00 - 10700.00 |
1.2712 times |
Thu 14 August 2025 |
10800.00 (4.85%) |
10300.00 |
10300.00 - 10800.00 |
0.339 times |
Wed 13 August 2025 |
10300.00 (-0.87%) |
10080.01 |
10080.01 - 10300.00 |
0.8475 times |
Mon 11 August 2025 |
10390.00 (1.85%) |
10799.00 |
10390.00 - 10820.00 |
0.678 times |
Fri 08 August 2025 |
10201.00 (-0.95%) |
10018.11 |
10018.11 - 10201.00 |
0.7627 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC26_GB are 11068.94 and 11842.06 | Weekly Target 1 | 10825.25 | | Weekly Target 2 | 11312.63 | | Weekly Target 3 | 11598.373333333 | | Weekly Target 4 | 12085.75 | | Weekly Target 5 | 12371.49 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11800.00 (9.73%) |
11825.00 |
11111.00 - 11884.12 |
1.1111 times |
Fri 29 August 2025 |
10754.00 (2.42%) |
10510.00 |
10500.00 - 10799.00 |
1.0667 times |
Thu 21 August 2025 |
10500.00 (-2.78%) |
10700.00 |
10360.00 - 10700.00 |
2.0889 times |
Thu 14 August 2025 |
10800.00 (5.87%) |
10799.00 |
10080.01 - 10820.00 |
0.9778 times |
Fri 08 August 2025 |
10201.00 (2.02%) |
10299.00 |
10018.11 - 10299.00 |
0.4444 times |
Thu 31 July 2025 |
9999.00 (0.49%) |
9821.01 |
9821.01 - 9999.00 |
0.7111 times |
Fri 25 July 2025 |
9950.00 (-2.45%) |
9800.00 |
9800.00 - 9960.00 |
0.3111 times |
Fri 18 July 2025 |
10200.01 (4.08%) |
9999.00 |
9999.00 - 10200.01 |
1.8222 times |
Wed 09 July 2025 |
9800.00 (-3.69%) |
9994.89 |
9800.00 - 9995.00 |
1.2 times |
Fri 04 July 2025 |
10175.81 (3.1%) |
9601.01 |
9601.01 - 10175.81 |
0.2667 times |
Wed 25 June 2025 |
9870.00 (0.3%) |
9900.00 |
9647.10 - 9900.00 |
0.2222 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC26_GB are 11068.94 and 11842.06 | Monthly Target 1 | 10825.25 | | Monthly Target 2 | 11312.63 | | Monthly Target 3 | 11598.373333333 | | Monthly Target 4 | 12085.75 | | Monthly Target 5 | 12371.49 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11800.00 (9.73%) |
11825.00 |
11111.00 - 11884.12 |
0.1281 times |
Fri 29 August 2025 |
10754.00 (7.55%) |
10299.00 |
10018.11 - 10820.00 |
0.5279 times |
Thu 31 July 2025 |
9999.00 (3.09%) |
9710.00 |
9700.00 - 10200.01 |
0.4869 times |
Mon 30 June 2025 |
9699.00 (1.03%) |
9500.00 |
9500.00 - 10101.00 |
1.225 times |
Tue 27 May 2025 |
9600.00 (1.05%) |
9499.00 |
9210.00 - 9800.00 |
0.9687 times |
Wed 30 April 2025 |
9500.00 (5.67%) |
8990.00 |
8421.01 - 9594.79 |
1.3634 times |
Fri 28 March 2025 |
8990.00 (6.47%) |
8582.00 |
8355.00 - 9513.00 |
1.1071 times |
Fri 28 February 2025 |
8444.00 (-5.65%) |
9000.00 |
8301.00 - 9000.00 |
0.8406 times |
Fri 31 January 2025 |
8950.00 (-12.05%) |
9158.40 |
8370.00 - 10175.99 |
1.3224 times |
Mon 30 December 2024 |
10176.00 (27.2%) |
8011.00 |
7990.00 - 10180.00 |
2.0297 times |
Fri 29 November 2024 |
8000.00 (-3.56%) |
8015.11 |
7800.00 - 8500.00 |
0.6766 times |
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value | | 5 day DMA | 11075.8 | | 12 day DMA | 10708.53 | | 20 day DMA | 10429.08 | | 35 day DMA | 10209.05 | | 50 day DMA | 10030.86 | | 100 day DMA | 9473.62 | | 150 day DMA | 9145.5 | | 200 day DMA | 8733.54 | EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11265.53 | 10998.33 | 10585.06 | | 12 day EMA | 10826.02 | 10648.99 | 10435.24 | | 20 day EMA | 10577.14 | 10448.47 | 10303.64 | | 35 day EMA | 10300.25 | 10211.95 | 10116.98 | | 50 day EMA | 10085.02 | 10015.05 | 9941.21 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11075.8 | 10822.47 | 10577.47 | | 12 day SMA | 10708.53 | 10558.44 | 10405.53 | | 20 day SMA | 10429.08 | 10349.08 | 10247.83 | | 35 day SMA | 10209.05 | 10160.5 | 10105.5 | | 50 day SMA | 10030.86 | 9980.4 | 9929.9 | | 100 day SMA | 9473.62 | 9439.72 | 9405.58 | | 150 day SMA | 9145.5 | 9119.16 | 9092.98 | | 200 day SMA | 8733.54 | 8711.29 | 8689.16 |
|
|
