250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC26_GB are 8791.02 and 9040.01 | Daily Target 1 | 8744.68 | | Daily Target 2 | 8837.35 | | Daily Target 3 | 8993.6733333333 | | Daily Target 4 | 9086.34 | | Daily Target 5 | 9242.66 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8930.01 (-1.86%) |
9099.00 |
8901.01 - 9150.00 |
1.401 times |
Wed 16 April 2025 |
9099.00 (1.27%) |
9000.00 |
9000.00 - 9099.00 |
0.1449 times |
Tue 15 April 2025 |
8985.00 (2.09%) |
8985.00 |
8985.00 - 8985.00 |
0.0483 times |
Fri 11 April 2025 |
8801.01 (4.51%) |
8801.01 |
8801.01 - 8801.01 |
0.4348 times |
Wed 09 April 2025 |
8421.01 (-1.85%) |
8582.00 |
8421.01 - 8600.00 |
0.2415 times |
Tue 08 April 2025 |
8580.00 (1.46%) |
8600.00 |
8580.00 - 8600.00 |
0.1932 times |
Mon 07 April 2025 |
8456.42 (-5.94%) |
8800.00 |
8450.00 - 8800.00 |
6.1353 times |
Thu 03 April 2025 |
8990.00 (0%) |
8990.00 |
8990.00 - 8990.00 |
0.0483 times |
Fri 28 March 2025 |
8990.00 (-4.05%) |
8990.00 |
8990.00 - 8990.00 |
0.2415 times |
Wed 26 March 2025 |
9369.00 (6%) |
8749.00 |
8749.00 - 9369.00 |
1.1111 times |
Mon 24 March 2025 |
8839.00 (1.02%) |
8631.01 |
8631.01 - 8848.00 |
0.4831 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC26_GB are 8791.02 and 9040.01 | Weekly Target 1 | 8744.68 | | Weekly Target 2 | 8837.35 | | Weekly Target 3 | 8993.6733333333 | | Weekly Target 4 | 9086.34 | | Weekly Target 5 | 9242.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8930.01 (1.47%) |
8985.00 |
8901.01 - 9150.00 |
0.5903 times |
Fri 11 April 2025 |
8801.01 (-2.1%) |
8800.00 |
8421.01 - 8801.01 |
2.5939 times |
Thu 03 April 2025 |
8990.00 (0%) |
8990.00 |
8990.00 - 8990.00 |
0.0179 times |
Fri 28 March 2025 |
8990.00 (2.74%) |
8631.01 |
8631.01 - 9369.00 |
0.6798 times |
Fri 21 March 2025 |
8750.00 (1.73%) |
8551.11 |
8500.00 - 8844.00 |
1.7352 times |
Thu 13 March 2025 |
8601.01 (-0.39%) |
8400.00 |
8400.00 - 9513.00 |
0.322 times |
Fri 07 March 2025 |
8635.00 (2.26%) |
8582.00 |
8355.00 - 8638.99 |
1.127 times |
Fri 28 February 2025 |
8444.00 (-0.65%) |
8499.00 |
8301.00 - 8660.00 |
2.2004 times |
Thu 13 February 2025 |
8499.00 (-0.15%) |
8600.00 |
8401.11 - 8680.00 |
0.2326 times |
Fri 07 February 2025 |
8512.00 (-4.89%) |
9000.00 |
8512.00 - 9000.00 |
0.5009 times |
Fri 31 January 2025 |
8950.00 (-0.39%) |
8410.03 |
8410.03 - 9190.00 |
1.5742 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC26_GB are 8311.02 and 9040.01 | Monthly Target 1 | 8104.68 | | Monthly Target 2 | 8517.35 | | Monthly Target 3 | 8833.6733333333 | | Monthly Target 4 | 9246.34 | | Monthly Target 5 | 9562.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8930.01 (-0.67%) |
8990.00 |
8421.01 - 9150.00 |
0.7306 times |
Fri 28 March 2025 |
8990.00 (6.47%) |
8582.00 |
8355.00 - 9513.00 |
0.8816 times |
Fri 28 February 2025 |
8444.00 (-5.65%) |
9000.00 |
8301.00 - 9000.00 |
0.6694 times |
Fri 31 January 2025 |
8950.00 (-12.05%) |
9158.40 |
8370.00 - 10175.99 |
1.0531 times |
Mon 30 December 2024 |
10176.00 (27.2%) |
8011.00 |
7990.00 - 10180.00 |
1.6163 times |
Fri 29 November 2024 |
8000.00 (-3.56%) |
8015.11 |
7800.00 - 8500.00 |
0.5388 times |
Thu 31 October 2024 |
8295.00 (5.67%) |
8046.25 |
7845.10 - 8599.00 |
0.3184 times |
Mon 30 September 2024 |
7850.00 (3.3%) |
7550.00 |
7425.00 - 7899.00 |
0.5184 times |
Thu 29 August 2024 |
7599.00 (1.54%) |
7485.00 |
7200.00 - 7599.99 |
2.6531 times |
Wed 31 July 2024 |
7484.00 (0.46%) |
7400.00 |
7220.00 - 7958.00 |
1.0204 times |
Fri 28 June 2024 |
7450.00 (0.46%) |
7389.00 |
7200.00 - 7533.00 |
0.6653 times |
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value | | 5 day DMA | 8847.21 | | 12 day DMA | 8850.87 | | 20 day DMA | 8818.47 | | 35 day DMA | 8748.24 | | 50 day DMA | 8768.31 | | 100 day DMA | 8474.08 | | 150 day DMA | 8123.29 | | 200 day DMA | 7767.59 | EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8903.16 | 8889.74 | 8785.12 | | 12 day EMA | 8839.04 | 8822.51 | 8772.26 | | 20 day EMA | 8812.64 | 8800.29 | 8768.86 | | 35 day EMA | 8825.63 | 8819.49 | 8803.03 | | 50 day EMA | 8825.58 | 8821.32 | 8809.99 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8847.21 | 8777.2 | 8648.69 | | 12 day SMA | 8850.87 | 8835.87 | 8799.45 | | 20 day SMA | 8818.47 | 8799.42 | 8776.42 | | 35 day SMA | 8748.24 | 8749.67 | 8729.98 | | 50 day SMA | 8768.31 | 8772.88 | 8794.42 | | 100 day SMA | 8474.08 | 8459.76 | 8442.87 | | 150 day SMA | 8123.29 | 8111.75 | 8098.89 | | 200 day SMA | 7767.59 | 7754.69 | 7741.17 |
|
|
