250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC26_GB are 13000 and 13000 | Daily Target 1 | 13000 | | Daily Target 2 | 13000 | | Daily Target 3 | 13000 | | Daily Target 4 | 13000 | | Daily Target 5 | 13000 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13000.00 (5.08%) |
13000.00 |
13000.00 - 13000.00 |
0.0446 times |
Mon 27 October 2025 |
12372.00 (0.02%) |
12380.01 |
12372.00 - 12380.01 |
0.6696 times |
Fri 24 October 2025 |
12370.01 (-6.59%) |
12211.01 |
12211.01 - 13350.00 |
2.9464 times |
Thu 23 October 2025 |
13243.00 (-10%) |
13243.00 |
13243.00 - 13243.00 |
0.2679 times |
Tue 21 October 2025 |
14713.63 (9.07%) |
13490.00 |
13490.00 - 14835.00 |
1.0714 times |
Mon 20 October 2025 |
13490.00 (-2.25%) |
13500.00 |
13250.00 - 13500.00 |
0.4018 times |
Fri 17 October 2025 |
13800.00 (5.3%) |
13330.00 |
13330.00 - 13800.00 |
0.2232 times |
Thu 16 October 2025 |
13106.00 (-5.03%) |
13950.00 |
13100.01 - 13950.00 |
0.625 times |
Wed 15 October 2025 |
13800.00 (-0.32%) |
13450.00 |
13450.00 - 13800.00 |
0.8036 times |
Tue 14 October 2025 |
13844.73 (-5.37%) |
13250.01 |
13250.01 - 13899.00 |
2.9464 times |
Mon 13 October 2025 |
14630.00 (10%) |
13500.00 |
13500.00 - 14630.00 |
0.2232 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC26_GB are 12686 and 13314 | Weekly Target 1 | 12162.67 | | Weekly Target 2 | 12581.33 | | Weekly Target 3 | 12790.666666667 | | Weekly Target 4 | 13209.33 | | Weekly Target 5 | 13418.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13000.00 (5.09%) |
12380.01 |
12372.00 - 13000.00 |
0.3119 times |
Fri 24 October 2025 |
12370.01 (-10.36%) |
13500.00 |
12211.01 - 14835.00 |
2.0468 times |
Fri 17 October 2025 |
13800.00 (3.76%) |
13500.00 |
13100.01 - 14630.00 |
2.1053 times |
Wed 08 October 2025 |
13300.00 (0.76%) |
13300.00 |
13300.00 - 13300.00 |
0.0975 times |
Fri 03 October 2025 |
13200.00 (8.67%) |
12293.00 |
12293.00 - 13300.00 |
1.4035 times |
Fri 26 September 2025 |
12147.00 (-0.02%) |
12150.00 |
11811.00 - 12245.00 |
0.7407 times |
Thu 18 September 2025 |
12150.00 (-2.41%) |
11999.00 |
11850.00 - 12200.00 |
0.6823 times |
Fri 12 September 2025 |
12450.00 (4.62%) |
11900.00 |
10925.00 - 13090.00 |
1.501 times |
Fri 05 September 2025 |
11900.00 (10.66%) |
11825.00 |
11111.00 - 11900.00 |
0.6433 times |
Fri 29 August 2025 |
10754.00 (2.42%) |
10510.00 |
10500.00 - 10799.00 |
0.4678 times |
Thu 21 August 2025 |
10500.00 (-2.78%) |
10700.00 |
10360.00 - 10700.00 |
0.9162 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC26_GB are 12605.51 and 15229.5 | Monthly Target 1 | 10724.68 | | Monthly Target 2 | 11862.34 | | Monthly Target 3 | 13348.67 | | Monthly Target 4 | 14486.33 | | Monthly Target 5 | 15972.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13000.00 (4.84%) |
12900.00 |
12211.01 - 14835.00 |
1.5057 times |
Tue 30 September 2025 |
12400.00 (15.31%) |
11825.00 |
10925.00 - 13090.00 |
0.9163 times |
Fri 29 August 2025 |
10754.00 (7.55%) |
10299.00 |
10018.11 - 10820.00 |
0.5102 times |
Thu 31 July 2025 |
9999.00 (3.09%) |
9710.00 |
9700.00 - 10200.01 |
0.4705 times |
Mon 30 June 2025 |
9699.00 (1.03%) |
9500.00 |
9500.00 - 10101.00 |
1.1838 times |
Tue 27 May 2025 |
9600.00 (1.05%) |
9499.00 |
9210.00 - 9800.00 |
0.9361 times |
Wed 30 April 2025 |
9500.00 (5.67%) |
8990.00 |
8421.01 - 9594.79 |
1.3175 times |
Fri 28 March 2025 |
8990.00 (6.47%) |
8582.00 |
8355.00 - 9513.00 |
1.0698 times |
Fri 28 February 2025 |
8444.00 (-5.65%) |
9000.00 |
8301.00 - 9000.00 |
0.8123 times |
Fri 31 January 2025 |
8950.00 (-12.05%) |
9158.40 |
8370.00 - 10175.99 |
1.2779 times |
Mon 30 December 2024 |
10176.00 (27.2%) |
8011.00 |
7990.00 - 10180.00 |
1.9614 times |
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value | | 5 day DMA | 13139.73 | | 12 day DMA | 13472.45 | | 20 day DMA | 13105.67 | | 35 day DMA | 12520.43 | | 50 day DMA | 11821.69 | | 100 day DMA | 10663.49 | | 150 day DMA | 10054.83 | | 200 day DMA | 9514.67 | EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12978.55 | 12967.82 | 13265.69 | | 12 day EMA | 13140.12 | 13165.59 | 13309.83 | | 20 day EMA | 12980.31 | 12978.24 | 13042.03 | | 35 day EMA | 12428.18 | 12394.51 | 12395.84 | | 50 day EMA | 11791.28 | 11741.96 | 11716.25 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13139.73 | 13237.73 | 13523.33 | | 12 day SMA | 13472.45 | 13497.45 | 13566.45 | | 20 day SMA | 13105.67 | 13063.17 | 13054.53 | | 35 day SMA | 12520.43 | 12451.86 | 12406.94 | | 50 day SMA | 11821.69 | 11757.69 | 11709.25 | | 100 day SMA | 10663.49 | 10623.39 | 10593.36 | | 150 day SMA | 10054.83 | 10024.58 | 9996.3 | | 200 day SMA | 9514.67 | 9486.43 | 9461.32 |
|
|
