250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25_GB are 12950 and 12950 | Daily Target 1 | 12950 | | Daily Target 2 | 12950 | | Daily Target 3 | 12950 | | Daily Target 4 | 12950 | | Daily Target 5 | 12950 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12950.00 (-0.08%) |
12950.00 |
12950.00 - 12950.00 |
0.3226 times |
Mon 27 October 2025 |
12960.00 (0.46%) |
12965.51 |
12960.00 - 12965.51 |
0.6452 times |
Fri 24 October 2025 |
12901.00 (-4.43%) |
12800.00 |
12800.00 - 12901.00 |
0.6452 times |
Thu 23 October 2025 |
13499.00 (-0.58%) |
13577.50 |
13499.00 - 13577.50 |
3.5484 times |
Mon 20 October 2025 |
13577.50 (0.04%) |
13571.80 |
13571.80 - 13580.00 |
1.2903 times |
Fri 17 October 2025 |
13571.80 (0%) |
13571.80 |
13571.80 - 13571.80 |
0.3226 times |
Thu 16 October 2025 |
13571.80 (0%) |
13575.00 |
13571.80 - 13575.00 |
0.6452 times |
Wed 15 October 2025 |
13571.80 (0%) |
13571.80 |
13571.80 - 13571.80 |
1.2903 times |
Tue 14 October 2025 |
13571.80 (0%) |
13571.80 |
13571.80 - 13571.80 |
0.3226 times |
Mon 13 October 2025 |
13571.80 (-0.5%) |
13571.80 |
13571.80 - 13571.80 |
0.9677 times |
Fri 10 October 2025 |
13640.00 (0%) |
13640.00 |
13640.00 - 13640.00 |
0.3226 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25_GB are 12942.25 and 12957.76 | Weekly Target 1 | 12939.66 | | Weekly Target 2 | 12944.83 | | Weekly Target 3 | 12955.17 | | Weekly Target 4 | 12960.34 | | Weekly Target 5 | 12970.68 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12950.00 (0.38%) |
12965.51 |
12950.00 - 12965.51 |
0.2143 times |
Fri 24 October 2025 |
12901.00 (-4.94%) |
13571.80 |
12800.00 - 13580.00 |
1.2143 times |
Fri 17 October 2025 |
13571.80 (-0.5%) |
13571.80 |
13571.80 - 13575.00 |
0.7857 times |
Fri 10 October 2025 |
13640.00 (10%) |
13640.00 |
13640.00 - 13640.00 |
0.4286 times |
Fri 03 October 2025 |
12400.00 (3.41%) |
13190.00 |
12400.00 - 13190.00 |
0.1429 times |
Fri 26 September 2025 |
11991.00 (-0.09%) |
12002.00 |
11991.00 - 12002.00 |
1.2857 times |
Fri 19 September 2025 |
12002.00 (1.03%) |
11880.00 |
11011.11 - 12225.00 |
0.9286 times |
Fri 12 September 2025 |
11880.00 (1.54%) |
11800.00 |
11800.00 - 12000.00 |
1.2857 times |
Fri 05 September 2025 |
11700.00 (9.08%) |
11480.00 |
11385.29 - 12380.00 |
1.7143 times |
Fri 29 August 2025 |
10726.00 (3.12%) |
10500.00 |
10320.01 - 10726.00 |
2 times |
Thu 21 August 2025 |
10401.75 (-0.51%) |
10175.01 |
10175.01 - 10401.75 |
0.2143 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25_GB are 12055 and 13295 | Monthly Target 1 | 11756.67 | | Monthly Target 2 | 12353.33 | | Monthly Target 3 | 12996.666666667 | | Monthly Target 4 | 13593.33 | | Monthly Target 5 | 14236.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12950.00 (8%) |
13190.00 |
12400.00 - 13640.00 |
0.4994 times |
Fri 26 September 2025 |
11991.00 (11.79%) |
11480.00 |
11011.11 - 12380.00 |
0.9347 times |
Fri 29 August 2025 |
10726.00 (7.55%) |
9865.00 |
9850.21 - 10726.00 |
1.3572 times |
Wed 30 July 2025 |
9972.86 (-0.27%) |
9500.00 |
9500.00 - 10500.00 |
0.2945 times |
Mon 30 June 2025 |
9999.95 (1.85%) |
9818.00 |
9502.00 - 10100.00 |
0.3841 times |
Fri 30 May 2025 |
9818.00 (1.22%) |
9700.00 |
9230.00 - 9900.00 |
1.8694 times |
Wed 30 April 2025 |
9700.00 (10.35%) |
8900.00 |
8500.00 - 9701.00 |
1.5749 times |
Fri 28 March 2025 |
8790.00 (4.25%) |
8599.00 |
8450.01 - 8950.00 |
0.9987 times |
Fri 28 February 2025 |
8432.00 (2.08%) |
8225.00 |
8225.00 - 8635.74 |
1.1396 times |
Fri 31 January 2025 |
8260.00 (-7.66%) |
8121.00 |
8000.00 - 8470.00 |
0.9475 times |
Tue 31 December 2024 |
8945.00 (9.09%) |
8200.00 |
8000.00 - 8960.00 |
1.895 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value | | 5 day DMA | 13177.5 | | 12 day DMA | 13418.88 | | 20 day DMA | 12872.43 | | 35 day DMA | 12213.95 | | 50 day DMA | 11558.57 | | 100 day DMA | 10434.06 | | 150 day DMA | 9715.75 | | 200 day DMA | 9171.68 | EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13111.95 | 13192.92 | 13309.37 | | 12 day EMA | 13100.41 | 13127.75 | 13158.24 | | 20 day EMA | 12839.39 | 12827.75 | 12813.84 | | 35 day EMA | 12241.71 | 12200.01 | 12155.27 | | 50 day EMA | 11586.72 | 11531.1 | 11472.8 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13177.5 | 13301.86 | 13424.22 | | 12 day SMA | 13418.88 | 13373.04 | 13292.29 | | 20 day SMA | 12872.43 | 12818.93 | 12770.93 | | 35 day SMA | 12213.95 | 12142.67 | 12064.7 | | 50 day SMA | 11558.57 | 11498.57 | 11439.35 | | 100 day SMA | 10434.06 | 10390.55 | 10346.94 | | 150 day SMA | 9715.75 | 9681.42 | 9646.48 | | 200 day SMA | 9171.68 | 9141.78 | 9111.82 |
|
|
