250 SGBDEC25_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25_GB are 9051.5 and 9150.5 | Daily Target 1 | 9035 | | Daily Target 2 | 9068 | | Daily Target 3 | 9134 | | Daily Target 4 | 9167 | | Daily Target 5 | 9233 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9101.00 (-1.08%) |
9200.00 |
9101.00 - 9200.00 |
0.3896 times |
Wed 16 April 2025 |
9200.00 (3.08%) |
9200.00 |
9150.00 - 9200.00 |
1.2987 times |
Tue 15 April 2025 |
8925.00 (0%) |
8925.00 |
8925.00 - 8925.00 |
1.2987 times |
Fri 11 April 2025 |
8925.00 (0.85%) |
8800.00 |
8800.00 - 8925.00 |
0.3896 times |
Wed 09 April 2025 |
8850.00 (0.85%) |
8799.00 |
8740.00 - 8850.00 |
0.7792 times |
Tue 08 April 2025 |
8775.00 (1.45%) |
8698.00 |
8600.00 - 8818.00 |
2.2078 times |
Mon 07 April 2025 |
8650.00 (-1.7%) |
8700.00 |
8500.00 - 8700.00 |
1.8182 times |
Fri 04 April 2025 |
8800.00 (-1.12%) |
8700.01 |
8700.01 - 8800.00 |
1.4286 times |
Wed 02 April 2025 |
8900.00 (0%) |
8900.00 |
8900.00 - 8900.00 |
0.2597 times |
Tue 01 April 2025 |
8900.00 (1.25%) |
8900.00 |
8900.00 - 8900.00 |
0.1299 times |
Fri 28 March 2025 |
8790.00 (0.46%) |
8950.00 |
8790.00 - 8950.00 |
0.2597 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25_GB are 9013 and 9288 | Weekly Target 1 | 8800.33 | | Weekly Target 2 | 8950.67 | | Weekly Target 3 | 9075.3333333333 | | Weekly Target 4 | 9225.67 | | Weekly Target 5 | 9350.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9101.00 (1.97%) |
8925.00 |
8925.00 - 9200.00 |
0.9426 times |
Fri 11 April 2025 |
8925.00 (1.42%) |
8700.00 |
8500.00 - 8925.00 |
1.6393 times |
Fri 04 April 2025 |
8800.00 (0.11%) |
8900.00 |
8700.01 - 8900.00 |
0.5738 times |
Fri 28 March 2025 |
8790.00 (-1.22%) |
8899.00 |
8750.00 - 8950.00 |
0.2869 times |
Fri 21 March 2025 |
8899.00 (4.08%) |
8550.00 |
8450.01 - 8899.00 |
1.8852 times |
Thu 13 March 2025 |
8550.00 (-0.35%) |
8537.10 |
8537.10 - 8550.00 |
0.2869 times |
Fri 07 March 2025 |
8580.00 (1.76%) |
8599.00 |
8580.00 - 8599.00 |
0.7377 times |
Fri 28 February 2025 |
8432.00 (-0.21%) |
8425.11 |
8425.11 - 8635.74 |
0.6148 times |
Mon 10 February 2025 |
8450.00 (1.08%) |
8350.00 |
8350.00 - 8475.00 |
1.1066 times |
Fri 07 February 2025 |
8360.00 (1.21%) |
8225.00 |
8225.00 - 8500.00 |
1.9262 times |
Fri 31 January 2025 |
8260.00 (3.18%) |
8100.00 |
8100.00 - 8260.00 |
1.8443 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25_GB are 8800.5 and 9500.5 | Monthly Target 1 | 8233.67 | | Monthly Target 2 | 8667.33 | | Monthly Target 3 | 8933.6666666667 | | Monthly Target 4 | 9367.33 | | Monthly Target 5 | 9633.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9101.00 (3.54%) |
8900.00 |
8500.00 - 9200.00 |
0.749 times |
Fri 28 March 2025 |
8790.00 (4.25%) |
8599.00 |
8450.01 - 8950.00 |
0.7588 times |
Fri 28 February 2025 |
8432.00 (2.08%) |
8225.00 |
8225.00 - 8635.74 |
0.8658 times |
Fri 31 January 2025 |
8260.00 (-7.66%) |
8121.00 |
8000.00 - 8470.00 |
0.7198 times |
Tue 31 December 2024 |
8945.00 (9.09%) |
8200.00 |
8000.00 - 8960.00 |
1.4397 times |
Fri 29 November 2024 |
8200.00 (-3.53%) |
8501.00 |
7899.00 - 8501.00 |
0.3599 times |
Wed 30 October 2024 |
8500.00 (8.97%) |
7994.99 |
7990.00 - 8700.00 |
1.43 times |
Thu 26 September 2024 |
7799.99 (3.31%) |
7550.00 |
7500.01 - 7890.00 |
1.2646 times |
Tue 27 August 2024 |
7550.00 (-3.19%) |
7805.00 |
7250.00 - 7805.00 |
1.8288 times |
Fri 26 July 2024 |
7799.00 (6.98%) |
7290.00 |
7290.00 - 7998.00 |
0.5837 times |
Tue 25 June 2024 |
7290.00 (-0.16%) |
7400.00 |
7290.00 - 7740.00 |
0.2335 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25_GB
DMA (daily moving average) of 2 50 SGBDEC25_GB
| DMA period | DMA value | | 5 day DMA | 9000.2 | | 12 day DMA | 8880.5 | | 20 day DMA | 8801.28 | | 35 day DMA | 8620.45 | | 50 day DMA | 8533.06 | | 100 day DMA | 8210.85 | | 150 day DMA | 7749.61 | | 200 day DMA | 7310.05 | EMA (exponential moving average) of 2 50 SGBDEC25_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9019.73 | 8979.1 | 8868.66 | | 12 day EMA | 8905.43 | 8869.89 | 8809.89 | | 20 day EMA | 8814.39 | 8784.23 | 8740.48 | | 35 day EMA | 8678.14 | 8653.24 | 8621.05 | | 50 day EMA | 8544.99 | 8522.3 | 8494.65 |
SMA (simple moving average) of 2 50 SGBDEC25_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9000.2 | 8935 | 8825 | | 12 day SMA | 8880.5 | 8863.67 | 8838.58 | | 20 day SMA | 8801.28 | 8775.23 | 8745.18 | | 35 day SMA | 8620.45 | 8599.71 | 8576.42 | | 50 day SMA | 8533.06 | 8515.04 | 8492.84 | | 100 day SMA | 8210.85 | 8198.74 | 8179.64 | | 150 day SMA | 7749.61 | 7729.6 | 7708.93 | | 200 day SMA | 7310.05 | 7294.3 | 7279.24 |
|
|
