250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 11946.24 and 12825.14 | Daily Target 1 | 11744.89 | | Daily Target 2 | 12147.59 | | Daily Target 3 | 12623.793333333 | | Daily Target 4 | 13026.49 | | Daily Target 5 | 13502.69 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12550.28 (-6.34%) |
13100.00 |
12221.10 - 13100.00 |
0.9615 times |
Thu 23 October 2025 |
13400.00 (-0.74%) |
13300.00 |
13300.00 - 13400.00 |
0.5769 times |
Tue 21 October 2025 |
13499.98 (-0%) |
13499.97 |
13499.97 - 13499.98 |
0.5769 times |
Mon 20 October 2025 |
13499.99 (3.84%) |
13000.01 |
13000.01 - 13499.99 |
4.4231 times |
Thu 16 October 2025 |
13001.01 (-3.7%) |
12401.01 |
12401.01 - 13001.01 |
0.3846 times |
Tue 14 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.1923 times |
Thu 09 October 2025 |
13500.00 (5.47%) |
13500.00 |
13500.00 - 13500.00 |
0.3846 times |
Wed 08 October 2025 |
12800.00 (0%) |
12800.00 |
12800.00 - 12800.00 |
0.3846 times |
Fri 03 October 2025 |
12800.00 (6.67%) |
12800.00 |
12800.00 - 12800.00 |
0.1923 times |
Wed 01 October 2025 |
12000.00 (1.3%) |
12000.00 |
12000.00 - 12000.00 |
1.9231 times |
Mon 29 September 2025 |
11846.00 (3.23%) |
11551.00 |
11551.00 - 11849.00 |
0.9615 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 11746.25 and 13025.14 | Weekly Target 1 | 11478.23 | | Weekly Target 2 | 12014.26 | | Weekly Target 3 | 12757.123333333 | | Weekly Target 4 | 13293.15 | | Weekly Target 5 | 14036.01 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12550.28 (-3.47%) |
13000.01 |
12221.10 - 13499.99 |
1.9318 times |
Thu 16 October 2025 |
13001.01 (-3.7%) |
13500.00 |
12401.01 - 13500.00 |
0.1705 times |
Thu 09 October 2025 |
13500.00 (5.47%) |
12800.00 |
12800.00 - 13500.00 |
0.2273 times |
Fri 03 October 2025 |
12800.00 (11.55%) |
11551.00 |
11551.00 - 12800.00 |
0.9091 times |
Fri 26 September 2025 |
11475.01 (-10%) |
12750.00 |
11475.01 - 12750.00 |
0.2841 times |
Fri 19 September 2025 |
12750.00 (6.83%) |
11446.60 |
11446.60 - 12750.00 |
0.3409 times |
Fri 12 September 2025 |
11935.03 (13.02%) |
11587.16 |
10780.00 - 12125.00 |
3.9205 times |
Fri 05 September 2025 |
10560.01 (3.49%) |
10152.98 |
10152.98 - 10560.01 |
0.5114 times |
Wed 13 August 2025 |
10204.00 (2.55%) |
10080.01 |
10080.01 - 10324.18 |
1.4205 times |
Mon 04 August 2025 |
9950.00 (-1%) |
9950.00 |
9950.00 - 9950.00 |
0.2841 times |
Fri 25 July 2025 |
10050.00 (1.83%) |
9869.13 |
9610.00 - 10050.00 |
1.0795 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 12275.14 and 13775.14 | Monthly Target 1 | 11183.43 | | Monthly Target 2 | 11866.85 | | Monthly Target 3 | 12683.426666667 | | Monthly Target 4 | 13366.85 | | Monthly Target 5 | 14183.43 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
12550.28 (5.95%) |
12000.00 |
12000.00 - 13500.00 |
0.6508 times |
Mon 29 September 2025 |
11846.00 (15.63%) |
10560.01 |
10560.01 - 12750.00 |
1.0763 times |
Wed 20 August 2025 |
10245.00 (1.94%) |
9950.00 |
9950.00 - 10324.18 |
0.4756 times |
Fri 25 July 2025 |
10050.00 (1.83%) |
9869.13 |
9610.00 - 10050.00 |
0.2378 times |
Tue 24 June 2025 |
9869.13 (4.42%) |
9601.21 |
9601.11 - 9869.13 |
1.2891 times |
Wed 28 May 2025 |
9451.10 (-2.25%) |
9669.00 |
9401.00 - 10692.00 |
1.5269 times |
Tue 29 April 2025 |
9669.00 (8.75%) |
8600.00 |
8400.00 - 9669.00 |
2.1277 times |
Fri 28 March 2025 |
8891.00 (5.77%) |
8479.49 |
8250.03 - 8899.34 |
1.3767 times |
Fri 28 February 2025 |
8406.00 (3.15%) |
8315.00 |
8315.00 - 8666.00 |
0.7384 times |
Fri 31 January 2025 |
8149.00 (3.27%) |
8065.00 |
7900.09 - 8302.50 |
0.5006 times |
Mon 30 December 2024 |
7890.86 (-4.21%) |
8099.90 |
7806.30 - 8099.90 |
0.413 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value | | 5 day DMA | 13190.25 | | 12 day DMA | 12822.69 | | 20 day DMA | 12517.37 | | 35 day DMA | 11379.23 | | 50 day DMA | 10699.31 | | 100 day DMA | 9444.14 | | 150 day DMA | 8645.73 | | 200 day DMA | 7992.83 | EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13066.85 | 13325.1 | 13287.65 | | 12 day EMA | 12843.56 | 12896.86 | 12805.41 | | 20 day EMA | 12399.75 | 12383.91 | 12277 | | 35 day EMA | 11637.02 | 11583.25 | 11476.29 | | 50 day EMA | 10772.54 | 10700.01 | 10589.85 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13190.25 | 13380.2 | 13400.2 | | 12 day SMA | 12822.69 | 12839.33 | 12785.17 | | 20 day SMA | 12517.37 | 12402.1 | 12242.3 | | 35 day SMA | 11379.23 | 11297.76 | 11191.76 | | 50 day SMA | 10699.31 | 10626.29 | 10528.29 | | 100 day SMA | 9444.14 | 9392.93 | 9333.23 | | 150 day SMA | 8645.73 | 8603.46 | 8555.63 | | 200 day SMA | 7992.83 | 7959.83 | 7923.63 |
|
|
