250 SGBDEC25XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC25XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC25XI_GB are 9065 and 9155 | Daily Target 1 | 9050 | | Daily Target 2 | 9080 | | Daily Target 3 | 9140 | | Daily Target 4 | 9170 | | Daily Target 5 | 9230 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9110.00 (-1.36%) |
9200.00 |
9110.00 - 9200.00 |
0.4698 times |
Tue 15 April 2025 |
9236.00 (-0.04%) |
9228.00 |
9228.00 - 9236.00 |
1.8792 times |
Fri 11 April 2025 |
9239.49 (9.99%) |
9199.00 |
8969.03 - 9239.49 |
2.4161 times |
Tue 08 April 2025 |
8400.00 (-1.18%) |
8400.00 |
8400.00 - 8400.00 |
0.0671 times |
Mon 07 April 2025 |
8500.00 (-1.79%) |
8655.01 |
8500.00 - 8655.01 |
1.9463 times |
Fri 04 April 2025 |
8655.01 (-2.65%) |
8600.00 |
8600.00 - 8655.01 |
0.2013 times |
Fri 28 March 2025 |
8891.00 (1.27%) |
8890.65 |
8890.65 - 8891.00 |
0.2013 times |
Wed 26 March 2025 |
8779.79 (0%) |
8779.79 |
8779.79 - 8779.79 |
0.1342 times |
Mon 24 March 2025 |
8779.79 (-1.34%) |
8779.79 |
8779.79 - 8779.79 |
2.0134 times |
Thu 20 March 2025 |
8899.34 (4.7%) |
8899.30 |
8899.30 - 8899.34 |
0.6711 times |
Wed 19 March 2025 |
8500.11 (-3.4%) |
8500.11 |
8500.11 - 8500.11 |
0.0671 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC25XI_GB are 9047 and 9173 | Weekly Target 1 | 9026 | | Weekly Target 2 | 9068 | | Weekly Target 3 | 9152 | | Weekly Target 4 | 9194 | | Weekly Target 5 | 9278 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9110.00 (-1.4%) |
9228.00 |
9110.00 - 9236.00 |
1.306 times |
Fri 11 April 2025 |
9239.49 (6.75%) |
8655.01 |
8400.00 - 9239.49 |
2.4627 times |
Fri 04 April 2025 |
8655.01 (-2.65%) |
8600.00 |
8600.00 - 8655.01 |
0.1119 times |
Fri 28 March 2025 |
8891.00 (-0.09%) |
8779.79 |
8779.79 - 8891.00 |
1.306 times |
Thu 20 March 2025 |
8899.34 (7.87%) |
8501.25 |
8500.11 - 8899.34 |
0.4851 times |
Thu 13 March 2025 |
8250.03 (-2.71%) |
8251.44 |
8250.03 - 8251.44 |
1.0075 times |
Fri 07 March 2025 |
8480.00 (0.88%) |
8479.49 |
8479.49 - 8480.00 |
1.306 times |
Fri 28 February 2025 |
8406.00 (-3%) |
8666.00 |
8406.00 - 8666.00 |
0.1493 times |
Thu 20 February 2025 |
8666.00 (1.95%) |
8666.00 |
8666.00 - 8666.00 |
0.2985 times |
Fri 14 February 2025 |
8500.00 (2.22%) |
8315.00 |
8315.00 - 8500.00 |
1.5672 times |
Thu 06 February 2025 |
8315.00 (2.04%) |
8315.00 |
8315.00 - 8315.00 |
0.1866 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC25XI_GB are 8755 and 9594.49 | Monthly Target 1 | 8077.01 | | Monthly Target 2 | 8593.5 | | Monthly Target 3 | 8916.4966666667 | | Monthly Target 4 | 9432.99 | | Monthly Target 5 | 9755.99 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9110.00 (2.46%) |
8600.00 |
8400.00 - 9239.49 |
1.3333 times |
Fri 28 March 2025 |
8891.00 (5.77%) |
8479.49 |
8250.03 - 8899.34 |
1.4103 times |
Fri 28 February 2025 |
8406.00 (3.15%) |
8315.00 |
8315.00 - 8666.00 |
0.7564 times |
Fri 31 January 2025 |
8149.00 (3.27%) |
8065.00 |
7900.09 - 8302.50 |
0.5128 times |
Mon 30 December 2024 |
7890.86 (-4.21%) |
8099.90 |
7806.30 - 8099.90 |
0.4231 times |
Fri 29 November 2024 |
8237.92 (-1.87%) |
8400.00 |
7800.00 - 8610.00 |
0.7564 times |
Tue 29 October 2024 |
8395.00 (7.63%) |
7750.00 |
7606.00 - 8395.00 |
1.4359 times |
Mon 30 September 2024 |
7800.00 (4.98%) |
7430.00 |
7430.00 - 7800.00 |
0.3846 times |
Wed 28 August 2024 |
7430.00 (0.41%) |
7370.00 |
7252.05 - 7450.00 |
2.0256 times |
Wed 31 July 2024 |
7400.00 (2.76%) |
7410.00 |
7400.00 - 7630.00 |
0.9615 times |
Fri 28 June 2024 |
7201.05 (-3.66%) |
7175.02 |
7175.02 - 7290.00 |
0.1667 times |
DMA SMA EMA moving averages of 2 50 SGBDEC25XI_GB
DMA (daily moving average) of 2 50 SGBDEC25XI_GB
| DMA period | DMA value | | 5 day DMA | 8897.1 | | 12 day DMA | 8815.79 | | 20 day DMA | 8695.22 | | 35 day DMA | 8466.88 | | 50 day DMA | 8352.25 | | 100 day DMA | 7852.88 | | 150 day DMA | 7267.65 | | 200 day DMA | 6866.54 | EMA (exponential moving average) of 2 50 SGBDEC25XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8998.08 | 8942.13 | 8795.22 | | 12 day EMA | 8829.7 | 8778.76 | 8695.66 | | 20 day EMA | 8710.8 | 8668.8 | 8609.12 | | 35 day EMA | 8548.41 | 8515.35 | 8472.92 | | 50 day EMA | 8389.16 | 8359.75 | 8324 |
SMA (simple moving average) of 2 50 SGBDEC25XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8897.1 | 8806.1 | 8737.1 | | 12 day SMA | 8815.79 | 8765.07 | 8682.9 | | 20 day SMA | 8695.22 | 8664.72 | 8627.92 | | 35 day SMA | 8466.88 | 8436.88 | 8403.28 | | 50 day SMA | 8352.25 | 8332.05 | 8311.33 | | 100 day SMA | 7852.88 | 7826.64 | 7796.58 | | 150 day SMA | 7267.65 | 7245.78 | 7223.08 | | 200 day SMA | 6866.54 | 6847 | 6826.82 |
|
|
