250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2513_GB are 11300.01 and 11900 | Daily Target 1 | 10800.01 | | Daily Target 2 | 11200.01 | | Daily Target 3 | 11400.003333333 | | Daily Target 4 | 11800 | | Daily Target 5 | 11999.99 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11600.00 (2.25%) |
11000.01 |
11000.01 - 11600.00 |
1.0577 times |
Wed 03 September 2025 |
11344.60 (0%) |
11344.60 |
11344.60 - 11344.60 |
0.4808 times |
Tue 02 September 2025 |
11344.60 (2.27%) |
11288.16 |
11288.16 - 11344.60 |
0.8654 times |
Mon 01 September 2025 |
11092.79 (3%) |
10854.00 |
10854.00 - 11092.79 |
0.4808 times |
Fri 29 August 2025 |
10770.00 (2.5%) |
10770.00 |
10770.00 - 10770.00 |
0.6731 times |
Tue 26 August 2025 |
10507.28 (2.01%) |
10403.00 |
10403.00 - 10507.28 |
1.3462 times |
Mon 25 August 2025 |
10300.00 (0%) |
10300.00 |
10300.00 - 10300.00 |
1.8269 times |
Fri 22 August 2025 |
10300.00 (-0.4%) |
10300.00 |
10300.00 - 10300.00 |
0.1923 times |
Thu 21 August 2025 |
10340.96 (0.59%) |
10340.97 |
10250.00 - 10340.97 |
1.9231 times |
Wed 20 August 2025 |
10280.00 (0.48%) |
10260.00 |
10260.00 - 10280.00 |
1.1538 times |
Wed 13 August 2025 |
10231.00 (-2.56%) |
10100.00 |
10100.00 - 10251.00 |
5.1923 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2513_GB are 11227 and 11973 | Weekly Target 1 | 10605.33 | | Weekly Target 2 | 11102.67 | | Weekly Target 3 | 11351.333333333 | | Weekly Target 4 | 11848.67 | | Weekly Target 5 | 12097.33 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11600.00 (7.71%) |
10854.00 |
10854.00 - 11600.00 |
0.9494 times |
Fri 29 August 2025 |
10770.00 (4.56%) |
10300.00 |
10300.00 - 10770.00 |
1.2658 times |
Fri 22 August 2025 |
10300.00 (0.67%) |
10260.00 |
10250.00 - 10340.97 |
1.0759 times |
Wed 13 August 2025 |
10231.00 (2.32%) |
9980.00 |
9980.00 - 10500.00 |
2.1519 times |
Fri 01 August 2025 |
9999.00 (0.29%) |
9970.00 |
9970.00 - 9999.00 |
1.0759 times |
Wed 23 July 2025 |
9970.00 (1.48%) |
9825.00 |
9825.00 - 9990.00 |
0.981 times |
Fri 04 July 2025 |
9825.00 (-1.75%) |
10000.00 |
9825.00 - 10000.00 |
0.2532 times |
Thu 19 June 2025 |
10000.00 (1.01%) |
9950.00 |
9950.00 - 10000.00 |
1.1076 times |
Fri 13 June 2025 |
9900.00 (3.13%) |
9550.00 |
9550.00 - 9900.00 |
0.7911 times |
Tue 03 June 2025 |
9600.00 (1.08%) |
9500.00 |
9500.00 - 9600.00 |
0.3481 times |
Fri 30 May 2025 |
9497.25 (0.5%) |
9450.00 |
9450.00 - 9750.00 |
0.7911 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2513_GB are 11227 and 11973 | Monthly Target 1 | 10605.33 | | Monthly Target 2 | 11102.67 | | Monthly Target 3 | 11351.333333333 | | Monthly Target 4 | 11848.67 | | Monthly Target 5 | 12097.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11600.00 (7.71%) |
10854.00 |
10854.00 - 11600.00 |
0.3695 times |
Fri 29 August 2025 |
10770.00 (8.02%) |
9999.00 |
9980.00 - 10770.00 |
2.1552 times |
Tue 29 July 2025 |
9970.00 (-0.3%) |
9825.00 |
9825.00 - 9990.00 |
0.4803 times |
Wed 25 June 2025 |
10000.00 (5.29%) |
9500.00 |
9500.00 - 10000.00 |
0.8867 times |
Fri 30 May 2025 |
9497.25 (-1.07%) |
9600.00 |
9200.00 - 9750.00 |
0.6034 times |
Wed 30 April 2025 |
9600.00 (11.3%) |
8900.00 |
8500.00 - 9699.00 |
2.1921 times |
Fri 28 March 2025 |
8625.00 (0%) |
8625.00 |
8605.00 - 8871.13 |
1.7118 times |
Thu 27 February 2025 |
8625.00 (5.76%) |
8200.00 |
8188.01 - 8649.00 |
0.7266 times |
Fri 31 January 2025 |
8155.00 (3.74%) |
8000.00 |
7911.01 - 8200.00 |
0.702 times |
Fri 20 December 2024 |
7861.00 (-2.95%) |
8100.00 |
7800.00 - 8400.00 |
0.1724 times |
Fri 29 November 2024 |
8100.00 (-1.83%) |
8250.98 |
8000.00 - 8250.98 |
0.5542 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value | | 5 day DMA | 11230.4 | | 12 day DMA | 10717.6 | | 20 day DMA | 10402.11 | | 35 day DMA | 10063.13 | | 50 day DMA | 9773.23 | | 100 day DMA | 8989.29 | | 150 day DMA | 8508.46 | | 200 day DMA | 8090.91 | EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11237.14 | 11055.73 | 10911.31 | | 12 day EMA | 10826.79 | 10686.26 | 10566.6 | | 20 day EMA | 10539.4 | 10427.81 | 10331.35 | | 35 day EMA | 10153.2 | 10068.02 | 9992.86 | | 50 day EMA | 9833.12 | 9761.03 | 9696.42 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11230.4 | 11011.85 | 10802.93 | | 12 day SMA | 10717.6 | 10600.19 | 10488.05 | | 20 day SMA | 10402.11 | 10322.11 | 10254.88 | | 35 day SMA | 10063.13 | 10005.99 | 9956.14 | | 50 day SMA | 9773.23 | 9717.77 | 9667.67 | | 100 day SMA | 8989.29 | 8953.09 | 8921.14 | | 150 day SMA | 8508.46 | 8480.46 | 8454.32 | | 200 day SMA | 8090.91 | 8063.94 | 8039.46 |
|
|
