250 SGBDEC2513_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2513_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2513_GB are 12929.41 and 13604.09 | Daily Target 1 | 12378.26 | | Daily Target 2 | 12805.88 | | Daily Target 3 | 13052.94 | | Daily Target 4 | 13480.56 | | Daily Target 5 | 13727.62 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13233.50 (5.34%) |
12625.32 |
12625.32 - 13300.00 |
1.5217 times |
Tue 28 October 2025 |
12562.51 (0.5%) |
12562.51 |
12562.51 - 12562.51 |
0.1087 times |
Mon 27 October 2025 |
12500.01 (-0.79%) |
13000.00 |
12500.01 - 13000.00 |
0.3261 times |
Fri 24 October 2025 |
12599.69 (-0.5%) |
12265.01 |
12215.11 - 12599.69 |
0.6522 times |
Thu 23 October 2025 |
12663.00 (-9.55%) |
12740.00 |
12600.00 - 12740.00 |
2.1739 times |
Tue 21 October 2025 |
14000.00 (0.57%) |
14000.00 |
14000.00 - 14000.00 |
0.3261 times |
Mon 20 October 2025 |
13920.00 (-0.57%) |
13920.00 |
13920.00 - 13920.00 |
0.1087 times |
Fri 17 October 2025 |
14000.00 (4.48%) |
14000.00 |
13999.99 - 14000.00 |
2.1739 times |
Thu 16 October 2025 |
13400.00 (-1.24%) |
13500.00 |
13400.00 - 13568.00 |
2.0652 times |
Wed 15 October 2025 |
13568.00 (-2.87%) |
13569.50 |
13568.00 - 13569.50 |
0.5435 times |
Tue 14 October 2025 |
13969.50 (7.46%) |
13500.00 |
13500.00 - 13969.50 |
0.3261 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2513_GB are 12866.76 and 13666.75 | Weekly Target 1 | 12211.18 | | Weekly Target 2 | 12722.34 | | Weekly Target 3 | 13011.17 | | Weekly Target 4 | 13522.33 | | Weekly Target 5 | 13811.16 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13233.50 (5.03%) |
13000.00 |
12500.01 - 13300.00 |
0.6102 times |
Fri 24 October 2025 |
12599.69 (-10%) |
13920.00 |
12215.11 - 14000.00 |
1.0169 times |
Fri 17 October 2025 |
14000.00 (7.69%) |
13500.00 |
13400.00 - 14000.00 |
1.5932 times |
Thu 09 October 2025 |
13000.00 (1.96%) |
12686.25 |
12686.25 - 13000.00 |
0.2712 times |
Fri 03 October 2025 |
12750.00 (10.87%) |
12139.36 |
12000.00 - 12750.00 |
0.2712 times |
Wed 24 September 2025 |
11500.00 (-1.71%) |
11700.00 |
11151.01 - 12100.00 |
1.4237 times |
Thu 18 September 2025 |
11700.00 (-4.88%) |
12300.00 |
11499.90 - 12300.00 |
0.2712 times |
Thu 11 September 2025 |
12300.00 (6.14%) |
11899.99 |
11899.99 - 12300.00 |
2.1017 times |
Fri 05 September 2025 |
11588.00 (7.6%) |
10854.00 |
10854.00 - 11600.00 |
1.0847 times |
Fri 29 August 2025 |
10770.00 (4.56%) |
10300.00 |
10300.00 - 10770.00 |
1.3559 times |
Fri 22 August 2025 |
10300.00 (0.67%) |
10260.00 |
10250.00 - 10340.97 |
1.1525 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2513_GB are 12616.75 and 14616.75 | Monthly Target 1 | 11077.83 | | Monthly Target 2 | 12155.67 | | Monthly Target 3 | 13077.833333333 | | Monthly Target 4 | 14155.67 | | Monthly Target 5 | 15077.83 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13233.50 (8.03%) |
12000.00 |
12000.00 - 14000.00 |
1.0362 times |
Tue 30 September 2025 |
12250.00 (13.74%) |
10854.00 |
10854.00 - 12400.00 |
1.4565 times |
Fri 29 August 2025 |
10770.00 (8.02%) |
9999.00 |
9980.00 - 10770.00 |
1.7107 times |
Tue 29 July 2025 |
9970.00 (-0.3%) |
9825.00 |
9825.00 - 9990.00 |
0.3812 times |
Wed 25 June 2025 |
10000.00 (5.29%) |
9500.00 |
9500.00 - 10000.00 |
0.7038 times |
Fri 30 May 2025 |
9497.25 (-1.07%) |
9600.00 |
9200.00 - 9750.00 |
0.479 times |
Wed 30 April 2025 |
9600.00 (11.3%) |
8900.00 |
8500.00 - 9699.00 |
1.74 times |
Fri 28 March 2025 |
8625.00 (0%) |
8625.00 |
8605.00 - 8871.13 |
1.3587 times |
Thu 27 February 2025 |
8625.00 (5.76%) |
8200.00 |
8188.01 - 8649.00 |
0.5767 times |
Fri 31 January 2025 |
8155.00 (3.74%) |
8000.00 |
7911.01 - 8200.00 |
0.5572 times |
Fri 20 December 2024 |
7861.00 (-2.95%) |
8100.00 |
7800.00 - 8400.00 |
0.1369 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2513_GB
DMA (daily moving average) of 2 50 SGBDEC2513_GB
| DMA period | DMA value | | 5 day DMA | 12711.74 | | 12 day DMA | 13284.68 | | 20 day DMA | 12794.81 | | 35 day DMA | 12198.89 | | 50 day DMA | 11554.38 | | 100 day DMA | 10200.65 | | 150 day DMA | 9429.73 | | 200 day DMA | 8915.93 | EMA (exponential moving average) of 2 50 SGBDEC2513_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12946.19 | 12802.56 | 12922.57 | | 12 day EMA | 12963.01 | 12913.85 | 12977.71 | | 20 day EMA | 12746.12 | 12694.84 | 12708.76 | | 35 day EMA | 12173.4 | 12110.99 | 12084.41 | | 50 day EMA | 11515.5 | 11445.41 | 11399.83 |
SMA (simple moving average) of 2 50 SGBDEC2513_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12711.74 | 12865.04 | 13136.54 | | 12 day SMA | 13284.68 | 13246.89 | 13262.52 | | 20 day SMA | 12794.81 | 12713.09 | 12689.96 | | 35 day SMA | 12198.89 | 12116.25 | 12051.03 | | 50 day SMA | 11554.38 | 11487.71 | 11430.96 | | 100 day SMA | 10200.65 | 10148.81 | 10103.19 | | 150 day SMA | 9429.73 | 9390.51 | 9355.06 | | 200 day SMA | 8915.93 | 8885.49 | 8857.95 |
|
|
