250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2512_GB are 10932.5 and 11422.5 | Daily Target 1 | 10791.67 | | Daily Target 2 | 11073.33 | | Daily Target 3 | 11281.666666667 | | Daily Target 4 | 11563.33 | | Daily Target 5 | 11771.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11355.00 (-1.17%) |
11490.00 |
11000.00 - 11490.00 |
1.2605 times |
Tue 02 September 2025 |
11490.00 (2.68%) |
11490.00 |
11487.99 - 11490.00 |
0.6723 times |
Mon 01 September 2025 |
11190.00 (2.67%) |
11000.00 |
11000.00 - 11231.00 |
1.0924 times |
Fri 29 August 2025 |
10899.00 (3.32%) |
10899.00 |
10899.00 - 10899.00 |
0.084 times |
Thu 28 August 2025 |
10549.00 (0.56%) |
10549.00 |
10549.00 - 10549.00 |
1.0084 times |
Tue 26 August 2025 |
10489.80 (1.82%) |
10405.02 |
10405.02 - 10499.00 |
1.5126 times |
Mon 25 August 2025 |
10302.00 (0%) |
10302.00 |
10302.00 - 10302.00 |
0.084 times |
Fri 22 August 2025 |
10302.00 (0.51%) |
10271.92 |
10271.92 - 10302.00 |
0.8403 times |
Mon 11 August 2025 |
10250.00 (0.5%) |
10158.65 |
10158.65 - 10300.00 |
0.3361 times |
Fri 08 August 2025 |
10199.00 (1.4%) |
10200.00 |
10050.11 - 10200.00 |
3.1092 times |
Thu 07 August 2025 |
10058.07 (0.59%) |
10058.07 |
10058.07 - 10058.07 |
0.084 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2512_GB are 11177.5 and 11667.5 | Weekly Target 1 | 10791.67 | | Weekly Target 2 | 11073.33 | | Weekly Target 3 | 11281.666666667 | | Weekly Target 4 | 11563.33 | | Weekly Target 5 | 11771.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11355.00 (4.18%) |
11000.00 |
11000.00 - 11490.00 |
1.1576 times |
Fri 29 August 2025 |
10899.00 (5.79%) |
10302.00 |
10302.00 - 10899.00 |
1.0289 times |
Fri 22 August 2025 |
10302.00 (1.01%) |
10158.65 |
10158.65 - 10302.00 |
0.4502 times |
Fri 08 August 2025 |
10199.00 (2%) |
10058.07 |
10050.11 - 10200.00 |
1.2219 times |
Fri 01 August 2025 |
9999.00 (1.51%) |
9850.00 |
9850.00 - 9999.00 |
0.5466 times |
Fri 18 July 2025 |
9850.24 (1.55%) |
9700.00 |
9501.00 - 9900.00 |
1.5434 times |
Fri 27 June 2025 |
9700.00 (-1.98%) |
9896.00 |
9700.00 - 9999.00 |
0.8039 times |
Fri 20 June 2025 |
9896.00 (2.55%) |
9650.00 |
9465.01 - 10000.00 |
1.865 times |
Thu 05 June 2025 |
9650.00 (1.05%) |
9550.00 |
9450.00 - 9650.00 |
0.3537 times |
Fri 23 May 2025 |
9550.00 (1.6%) |
9400.00 |
9201.00 - 9550.00 |
1.0289 times |
Thu 08 May 2025 |
9400.00 (0.23%) |
9394.42 |
9394.42 - 9400.00 |
0.2572 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2512_GB are 11177.5 and 11667.5 | Monthly Target 1 | 10791.67 | | Monthly Target 2 | 11073.33 | | Monthly Target 3 | 11281.666666667 | | Monthly Target 4 | 11563.33 | | Monthly Target 5 | 11771.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11355.00 (4.18%) |
11000.00 |
11000.00 - 11490.00 |
0.5538 times |
Fri 29 August 2025 |
10899.00 (9.54%) |
9950.00 |
9950.00 - 10899.00 |
1.4308 times |
Wed 23 July 2025 |
9950.00 (2.59%) |
9605.01 |
9501.00 - 9950.00 |
0.6154 times |
Mon 30 June 2025 |
9699.00 (2.63%) |
9650.00 |
9465.01 - 10000.00 |
1.5385 times |
Wed 28 May 2025 |
9450.00 (0.76%) |
9378.27 |
9201.00 - 9550.00 |
0.7846 times |
Tue 29 April 2025 |
9378.27 (5.28%) |
9020.00 |
8650.00 - 9999.00 |
1.1538 times |
Fri 21 March 2025 |
8907.86 (5.42%) |
8410.00 |
8302.24 - 8925.00 |
1.0308 times |
Fri 28 February 2025 |
8450.00 (3.05%) |
8200.00 |
8200.00 - 8671.27 |
2.5077 times |
Mon 13 January 2025 |
8200.00 (2.5%) |
8000.00 |
8000.00 - 8200.00 |
0.0923 times |
Tue 31 December 2024 |
8000.00 (-4.19%) |
8100.00 |
7990.00 - 8100.00 |
0.2923 times |
Thu 14 November 2024 |
8350.00 (3.45%) |
8111.00 |
8000.00 - 8500.00 |
0.6615 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value | | 5 day DMA | 11096.6 | | 12 day DMA | 10590.24 | | 20 day DMA | 10282.01 | | 35 day DMA | 10030.53 | | 50 day DMA | 9762.51 | | 100 day DMA | 9003.91 | | 150 day DMA | 8358.94 | | 200 day DMA | 7781.14 | EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11124.66 | 11009.5 | 10769.29 | | 12 day EMA | 10720.06 | 10604.66 | 10443.75 | | 20 day EMA | 10445.87 | 10350.21 | 10230.28 | | 35 day EMA | 10082.47 | 10007.55 | 9920.27 | | 50 day EMA | 9797.53 | 9733.99 | 9662.35 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11096.6 | 10923.56 | 10685.96 | | 12 day SMA | 10590.24 | 10473.16 | 10344.82 | | 20 day SMA | 10282.01 | 10209.26 | 10124.27 | | 35 day SMA | 10030.53 | 9974.51 | 9914.18 | | 50 day SMA | 9762.51 | 9709.39 | 9653.57 | | 100 day SMA | 9003.91 | 8966.34 | 8927.43 | | 150 day SMA | 8358.94 | 8324.58 | 8290.81 | | 200 day SMA | 7781.14 | 7753.99 | 7726.53 |
|
|
