250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2512_GB are 13200 and 13200 | Daily Target 1 | 13200 | | Daily Target 2 | 13200 | | Daily Target 3 | 13200 | | Daily Target 4 | 13200 | | Daily Target 5 | 13200 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13200.00 (-0.67%) |
13200.00 |
13200.00 - 13200.00 |
0.5263 times |
Thu 04 December 2025 |
13289.00 (1.06%) |
13625.00 |
13289.00 - 13625.00 |
1.5789 times |
Tue 02 December 2025 |
13150.00 (0%) |
13150.00 |
13150.00 - 13150.00 |
0.5263 times |
Mon 01 December 2025 |
13150.00 (0%) |
13150.00 |
13150.00 - 13150.00 |
1.0526 times |
Fri 28 November 2025 |
13150.00 (4.37%) |
12500.00 |
12500.00 - 13150.00 |
1.0526 times |
Thu 27 November 2025 |
12600.00 (-0.69%) |
12501.01 |
12501.01 - 12600.00 |
1.0526 times |
Wed 26 November 2025 |
12688.00 (3.49%) |
12688.00 |
12688.00 - 12688.00 |
0.5263 times |
Mon 24 November 2025 |
12260.00 (0.08%) |
12300.00 |
12260.00 - 12300.00 |
1.5789 times |
Fri 21 November 2025 |
12250.00 (-2%) |
12250.00 |
12250.00 - 12250.00 |
0.5263 times |
Thu 20 November 2025 |
12500.00 (-3.59%) |
12600.00 |
12150.01 - 12600.00 |
1.5789 times |
Wed 19 November 2025 |
12964.85 (-2.52%) |
13188.99 |
12800.01 - 13188.99 |
3.6842 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2512_GB are 13200 and 13200 | Weekly Target 1 | 13200 | | Weekly Target 2 | 13200 | | Weekly Target 3 | 13200 | | Weekly Target 4 | 13200 | | Weekly Target 5 | 13200 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13200.00 (-0.67%) |
13200.00 |
13200.00 - 13200.00 |
0.098 times |
Thu 04 December 2025 |
13289.00 (1.06%) |
13150.00 |
13150.00 - 13625.00 |
0.5882 times |
Fri 28 November 2025 |
13150.00 (7.35%) |
12300.00 |
12260.00 - 13150.00 |
0.7843 times |
Fri 21 November 2025 |
12250.00 (-7.89%) |
13188.99 |
12150.01 - 13188.99 |
1.0784 times |
Fri 14 November 2025 |
13299.95 (6.4%) |
12500.00 |
12500.00 - 13299.95 |
0.6863 times |
Tue 04 November 2025 |
12500.00 (-2.34%) |
12699.99 |
12000.00 - 12699.99 |
1.2745 times |
Thu 30 October 2025 |
12798.99 (-4.49%) |
12900.00 |
11800.01 - 12900.00 |
1.8627 times |
Thu 23 October 2025 |
13400.00 (-2.89%) |
13598.00 |
13400.00 - 13598.00 |
0.3922 times |
Fri 17 October 2025 |
13799.00 (7.22%) |
13000.00 |
13000.00 - 13799.00 |
2.451 times |
Fri 10 October 2025 |
12870.00 (1.85%) |
12636.50 |
12500.00 - 12900.00 |
0.7843 times |
Fri 03 October 2025 |
12636.50 (13.84%) |
11250.00 |
11250.00 - 12750.00 |
2.3529 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2512_GB are 13175 and 13650 | Monthly Target 1 | 12850 | | Monthly Target 2 | 13025 | | Monthly Target 3 | 13325 | | Monthly Target 4 | 13500 | | Monthly Target 5 | 13800 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
13200.00 (0.38%) |
13150.00 |
13150.00 - 13625.00 |
0.1153 times |
Fri 28 November 2025 |
13150.00 (2.74%) |
12699.99 |
12000.00 - 13299.95 |
0.6425 times |
Thu 30 October 2025 |
12798.99 (6.58%) |
11800.00 |
11800.00 - 13799.00 |
1.2191 times |
Mon 29 September 2025 |
12008.84 (10.18%) |
11000.00 |
10490.00 - 12008.84 |
1.0049 times |
Fri 29 August 2025 |
10899.00 (9.54%) |
9950.00 |
9950.00 - 10899.00 |
1.5321 times |
Wed 23 July 2025 |
9950.00 (2.59%) |
9605.01 |
9501.00 - 9950.00 |
0.659 times |
Mon 30 June 2025 |
9699.00 (2.63%) |
9650.00 |
9465.01 - 10000.00 |
1.6474 times |
Wed 28 May 2025 |
9450.00 (0.76%) |
9378.27 |
9201.00 - 9550.00 |
0.8402 times |
Tue 29 April 2025 |
9378.27 (5.28%) |
9020.00 |
8650.00 - 9999.00 |
1.2356 times |
Fri 21 March 2025 |
8907.86 (5.42%) |
8410.00 |
8302.24 - 8925.00 |
1.1038 times |
Fri 28 February 2025 |
8450.00 (3.05%) |
8200.00 |
8200.00 - 8671.27 |
2.6853 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value | | 5 day DMA | 13187.8 | | 12 day DMA | 12875.15 | | 20 day DMA | 12803.56 | | 35 day DMA | 12741.68 | | 50 day DMA | 12189.95 | | 100 day DMA | 10745.29 | | 150 day DMA | 9829.18 | | 200 day DMA | 9078.18 | EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13121.5 | 13082.26 | 12978.9 | | 12 day EMA | 12957.89 | 12913.89 | 12845.71 | | 20 day EMA | 12832.28 | 12793.59 | 12741.46 | | 35 day EMA | 12425.03 | 12379.41 | 12325.86 | | 50 day EMA | 12102.48 | 12057.7 | 12007.46 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13187.8 | 13067.8 | 12947.6 | | 12 day SMA | 12875.15 | 12858.48 | 12792.73 | | 20 day SMA | 12803.56 | 12813.56 | 12829.01 | | 35 day SMA | 12741.68 | 12698.82 | 12653.42 | | 50 day SMA | 12189.95 | 12125.93 | 12059.15 | | 100 day SMA | 10745.29 | 10699.28 | 10652.38 | | 150 day SMA | 9829.18 | 9791.18 | 9752.65 | | 200 day SMA | 9078.18 | 9043.68 | 9007.73 |
|
|
