250 SGBDEC2512_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDEC2512_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDEC2512_GB are 9164 and 9174 | Daily Target 1 | 9156 | | Daily Target 2 | 9162 | | Daily Target 3 | 9166 | | Daily Target 4 | 9172 | | Daily Target 5 | 9176 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9168.00 (3.02%) |
9160.00 |
9160.00 - 9170.00 |
0.7246 times |
Wed 09 April 2025 |
8899.00 (2.85%) |
8750.00 |
8750.00 - 8899.00 |
0.7246 times |
Tue 08 April 2025 |
8652.00 (0.02%) |
8651.00 |
8650.00 - 8652.00 |
0.5797 times |
Mon 07 April 2025 |
8650.00 (-3.89%) |
9000.00 |
8650.00 - 9000.00 |
2.029 times |
Thu 03 April 2025 |
9000.00 (-0.22%) |
9020.00 |
9000.00 - 9245.50 |
0.5797 times |
Wed 02 April 2025 |
9020.00 (1.26%) |
9020.00 |
9020.00 - 9020.00 |
2.029 times |
Fri 21 March 2025 |
8907.86 (2.39%) |
8917.50 |
8899.99 - 8925.00 |
2.6087 times |
Thu 20 March 2025 |
8700.00 (0%) |
8700.00 |
8700.00 - 8700.00 |
0.1449 times |
Wed 19 March 2025 |
8700.00 (0.01%) |
8700.00 |
8700.00 - 8700.00 |
0.4348 times |
Tue 18 March 2025 |
8699.00 (0%) |
8699.00 |
8699.00 - 8699.00 |
0.1449 times |
Mon 17 March 2025 |
8699.00 (3.23%) |
8699.00 |
8699.00 - 8699.00 |
0.1449 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDEC2512_GB are 8909 and 9429 | Weekly Target 1 | 8476 | | Weekly Target 2 | 8822 | | Weekly Target 3 | 8996 | | Weekly Target 4 | 9342 | | Weekly Target 5 | 9516 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9168.00 (1.87%) |
9000.00 |
8650.00 - 9170.00 |
1.0108 times |
Thu 03 April 2025 |
9000.00 (1.03%) |
9020.00 |
9000.00 - 9245.50 |
0.6498 times |
Fri 21 March 2025 |
8907.86 (5.71%) |
8699.00 |
8699.00 - 8925.00 |
0.8664 times |
Tue 11 March 2025 |
8426.51 (0.32%) |
8440.00 |
8302.24 - 8608.80 |
0.7581 times |
Thu 06 March 2025 |
8400.00 (-0.59%) |
8410.00 |
8400.00 - 8580.00 |
0.7942 times |
Fri 28 February 2025 |
8450.00 (-1.73%) |
8669.00 |
8411.01 - 8669.00 |
0.722 times |
Fri 21 February 2025 |
8599.00 (1.18%) |
8300.00 |
8300.00 - 8599.00 |
1.6968 times |
Fri 14 February 2025 |
8499.00 (1.18%) |
8500.00 |
8358.00 - 8671.27 |
2.5632 times |
Wed 05 February 2025 |
8400.00 (2.44%) |
8200.00 |
8200.00 - 8400.00 |
0.9025 times |
Mon 13 January 2025 |
8200.00 (2.5%) |
8200.00 |
8200.00 - 8200.00 |
0.0361 times |
Wed 08 January 2025 |
8000.00 (0%) |
8000.00 |
8000.00 - 8000.00 |
0.1444 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDEC2512_GB are 8909 and 9504.5 | Monthly Target 1 | 8425.67 | | Monthly Target 2 | 8796.83 | | Monthly Target 3 | 9021.1666666667 | | Monthly Target 4 | 9392.33 | | Monthly Target 5 | 9616.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9168.00 (2.92%) |
9020.00 |
8650.00 - 9245.50 |
0.5644 times |
Fri 21 March 2025 |
8907.86 (5.42%) |
8410.00 |
8302.24 - 8925.00 |
0.8221 times |
Fri 28 February 2025 |
8450.00 (3.05%) |
8200.00 |
8200.00 - 8671.27 |
2 times |
Mon 13 January 2025 |
8200.00 (2.5%) |
8000.00 |
8000.00 - 8200.00 |
0.0736 times |
Tue 31 December 2024 |
8000.00 (-4.19%) |
8100.00 |
7990.00 - 8100.00 |
0.2331 times |
Thu 14 November 2024 |
8350.00 (3.45%) |
8111.00 |
8000.00 - 8500.00 |
0.5276 times |
Wed 30 October 2024 |
8071.30 (3.13%) |
8120.00 |
8010.50 - 8201.00 |
3.1902 times |
Mon 30 September 2024 |
7826.11 (5.26%) |
7440.00 |
7440.00 - 7826.11 |
0.638 times |
Fri 30 August 2024 |
7435.00 (1.78%) |
7305.00 |
7260.00 - 7650.00 |
1.546 times |
Tue 30 July 2024 |
7305.00 (-1.85%) |
7327.00 |
7290.00 - 7800.00 |
0.4049 times |
Tue 18 June 2024 |
7443.00 (0%) |
7443.00 |
7443.00 - 7443.00 |
0.0245 times |
DMA SMA EMA moving averages of 2 50 SGBDEC2512_GB
DMA (daily moving average) of 2 50 SGBDEC2512_GB
| DMA period | DMA value | | 5 day DMA | 8873.8 | | 12 day DMA | 8793.45 | | 20 day DMA | 8684.35 | | 35 day DMA | 8515.03 | | 50 day DMA | 8410.77 | | 100 day DMA | 7891.14 | | 150 day DMA | 7297.79 | | 200 day DMA | 6929.77 | EMA (exponential moving average) of 2 50 SGBDEC2512_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8925.21 | 8803.83 | 8756.25 | | 12 day EMA | 8807.1 | 8741.5 | 8712.87 | | 20 day EMA | 8711.75 | 8663.74 | 8638.99 | | 35 day EMA | 8568.37 | 8533.07 | 8511.53 | | 50 day EMA | 8433.85 | 8403.9 | 8383.7 |
SMA (simple moving average) of 2 50 SGBDEC2512_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8873.8 | 8844.2 | 8845.97 | | 12 day SMA | 8793.45 | 8732.78 | 8691.2 | | 20 day SMA | 8684.35 | 8655.9 | 8640.9 | | 35 day SMA | 8515.03 | 8481.66 | 8457.4 | | 50 day SMA | 8410.77 | 8389.81 | 8374.23 | | 100 day SMA | 7891.14 | 7862.45 | 7835.81 | | 150 day SMA | 7297.79 | 7276.27 | 7256.61 | | 200 day SMA | 6929.77 | 6911.93 | 6895.26 |
|
|
