250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE31III_GB are 12498.27 and 12852.27 | Daily Target 1 | 12211.18 | | Daily Target 2 | 12431.35 | | Daily Target 3 | 12565.176666667 | | Daily Target 4 | 12785.35 | | Daily Target 5 | 12919.18 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12651.53 (2.86%) |
12350.00 |
12345.00 - 12699.00 |
1.6145 times |
Tue 02 September 2025 |
12299.36 (2.39%) |
12100.00 |
12016.00 - 12321.00 |
1.1634 times |
Mon 01 September 2025 |
12012.33 (2.36%) |
11766.00 |
11760.00 - 12060.00 |
1.2479 times |
Fri 29 August 2025 |
11735.06 (0.16%) |
11616.20 |
11616.20 - 11901.00 |
1.3368 times |
Thu 28 August 2025 |
11716.85 (1.98%) |
11776.88 |
11456.20 - 11975.00 |
0.964 times |
Tue 26 August 2025 |
11489.64 (1.39%) |
11615.40 |
11350.00 - 11615.40 |
0.59 times |
Mon 25 August 2025 |
11332.10 (1.1%) |
11298.00 |
11208.85 - 11345.00 |
0.6054 times |
Fri 22 August 2025 |
11208.85 (-0%) |
11250.00 |
11180.01 - 11751.00 |
0.7295 times |
Thu 21 August 2025 |
11209.04 (0.11%) |
11156.30 |
11156.30 - 11244.99 |
0.9319 times |
Wed 20 August 2025 |
11196.93 (0.02%) |
11474.47 |
11111.11 - 11474.47 |
0.8165 times |
Tue 19 August 2025 |
11194.61 (1.62%) |
11015.84 |
11015.84 - 11300.00 |
0.9955 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE31III_GB are 12205.77 and 13144.77 | Weekly Target 1 | 11431.18 | | Weekly Target 2 | 12041.35 | | Weekly Target 3 | 12370.176666667 | | Weekly Target 4 | 12980.35 | | Weekly Target 5 | 13309.18 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12651.53 (7.81%) |
11766.00 |
11760.00 - 12699.00 |
0.9533 times |
Fri 29 August 2025 |
11735.06 (4.69%) |
11298.00 |
11208.85 - 11975.00 |
0.8279 times |
Fri 22 August 2025 |
11208.85 (0.12%) |
11230.00 |
10900.00 - 11751.00 |
1.2482 times |
Thu 14 August 2025 |
11195.44 (2.97%) |
11143.88 |
10866.00 - 11200.47 |
1.0866 times |
Fri 08 August 2025 |
10872.08 (6.06%) |
10211.00 |
10211.00 - 10949.27 |
1.1101 times |
Fri 01 August 2025 |
10251.00 (0.55%) |
10224.00 |
9953.32 - 10279.00 |
1.0014 times |
Fri 25 July 2025 |
10194.66 (-0.19%) |
10249.00 |
10172.00 - 10389.00 |
1.3037 times |
Fri 18 July 2025 |
10214.54 (0.34%) |
10156.20 |
10122.01 - 10274.99 |
0.653 times |
Fri 11 July 2025 |
10180.02 (-0.09%) |
10066.00 |
10036.00 - 10390.00 |
0.6517 times |
Fri 04 July 2025 |
10189.07 (0.97%) |
10178.00 |
9926.56 - 10435.61 |
1.1642 times |
Fri 27 June 2025 |
10091.22 (-1.54%) |
10340.00 |
10076.85 - 10498.36 |
1.3908 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE31III_GB are 12205.77 and 13144.77 | Monthly Target 1 | 11431.18 | | Monthly Target 2 | 12041.35 | | Monthly Target 3 | 12370.176666667 | | Monthly Target 4 | 12980.35 | | Monthly Target 5 | 13309.18 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12651.53 (7.81%) |
11766.00 |
11760.00 - 12699.00 |
0.1925 times |
Fri 29 August 2025 |
11735.06 (15.05%) |
10167.00 |
10156.30 - 11975.00 |
0.8915 times |
Thu 31 July 2025 |
10199.58 (1.94%) |
9966.00 |
9926.56 - 10435.61 |
0.8838 times |
Mon 30 June 2025 |
10005.68 (4.04%) |
9698.00 |
9453.45 - 10498.36 |
0.9463 times |
Fri 30 May 2025 |
9617.54 (3.85%) |
9261.14 |
9011.00 - 9625.00 |
1.1161 times |
Wed 30 April 2025 |
9261.14 (3.42%) |
8971.00 |
7998.93 - 9475.00 |
1.7201 times |
Fri 28 March 2025 |
8955.26 (3.61%) |
8728.00 |
8536.00 - 8971.80 |
1.1266 times |
Fri 28 February 2025 |
8642.87 (2.4%) |
8489.00 |
8321.05 - 8888.00 |
1.3878 times |
Fri 31 January 2025 |
8440.68 (1.85%) |
8340.00 |
8261.09 - 8580.00 |
1.0193 times |
Tue 31 December 2024 |
8287.19 (-0.92%) |
8439.00 |
8126.00 - 8575.00 |
0.7159 times |
Fri 29 November 2024 |
8364.55 (-2.97%) |
8621.00 |
7910.11 - 8750.00 |
0.9774 times |
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value | | 5 day DMA | 12083.03 | | 12 day DMA | 11588.51 | | 20 day DMA | 11297.58 | | 35 day DMA | 10838.21 | | 50 day DMA | 10639.66 | | 100 day DMA | 10081.25 | | 150 day DMA | 9605.54 | | 200 day DMA | 9292.36 | EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12149.93 | 11899.17 | 11699.1 | | 12 day EMA | 11709.94 | 11538.8 | 11400.57 | | 20 day EMA | 11406.43 | 11275.42 | 11167.69 | | 35 day EMA | 11066.99 | 10973.7 | 10895.65 | | 50 day EMA | 10757.08 | 10679.79 | 10613.71 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12083.03 | 11850.65 | 11657.2 | | 12 day SMA | 11588.51 | 11467.17 | 11366.55 | | 20 day SMA | 11297.58 | 11187.46 | 11085.04 | | 35 day SMA | 10838.21 | 10768.79 | 10708.23 | | 50 day SMA | 10639.66 | 10593.33 | 10552.33 | | 100 day SMA | 10081.25 | 10040.58 | 10006.46 | | 150 day SMA | 9605.54 | 9576.66 | 9550.24 | | 200 day SMA | 9292.36 | 9271.21 | 9252.49 |
|
|
