250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE31III_GB are 10031.01 and 10285.01 | Daily Target 1 | 9981.34 | | Daily Target 2 | 10080.68 | | Daily Target 3 | 10235.34 | | Daily Target 4 | 10334.68 | | Daily Target 5 | 10489.34 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10180.02 (0.05%) |
10390.00 |
10136.00 - 10390.00 |
1.2129 times |
Thu 10 July 2025 |
10174.47 (0.57%) |
10118.20 |
10118.20 - 10198.00 |
0.5666 times |
Wed 09 July 2025 |
10116.67 (-0.41%) |
10158.41 |
10062.00 - 10158.41 |
0.5264 times |
Tue 08 July 2025 |
10158.41 (0.04%) |
10155.00 |
10150.05 - 10284.97 |
0.5811 times |
Mon 07 July 2025 |
10154.46 (-0.34%) |
10066.00 |
10036.00 - 10229.99 |
0.7018 times |
Fri 04 July 2025 |
10189.07 (-0.2%) |
10209.02 |
10139.50 - 10211.00 |
1.1815 times |
Thu 03 July 2025 |
10209.02 (-0.21%) |
10350.00 |
10200.00 - 10350.00 |
0.8048 times |
Wed 02 July 2025 |
10230.21 (0.48%) |
9926.56 |
9926.56 - 10435.61 |
2.2044 times |
Tue 01 July 2025 |
10181.09 (1.75%) |
9966.00 |
9966.00 - 10199.00 |
0.8113 times |
Mon 30 June 2025 |
10005.68 (-0.85%) |
10178.00 |
10000.00 - 10178.00 |
1.4093 times |
Fri 27 June 2025 |
10091.22 (-1.28%) |
10225.00 |
10080.00 - 10225.00 |
2.1835 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE31III_GB are 10108.01 and 10462.01 | Weekly Target 1 | 9848.01 | | Weekly Target 2 | 10014.01 | | Weekly Target 3 | 10202.006666667 | | Weekly Target 4 | 10368.01 | | Weekly Target 5 | 10556.01 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10180.02 (-0.09%) |
10066.00 |
10036.00 - 10390.00 |
0.5684 times |
Fri 04 July 2025 |
10189.07 (0.97%) |
10178.00 |
9926.56 - 10435.61 |
1.0154 times |
Fri 27 June 2025 |
10091.22 (-1.54%) |
10340.00 |
10076.85 - 10498.36 |
1.2131 times |
Fri 20 June 2025 |
10249.17 (1.4%) |
10110.00 |
10054.00 - 10350.00 |
0.7235 times |
Fri 13 June 2025 |
10107.96 (1.19%) |
9739.84 |
9664.85 - 10160.00 |
1.0643 times |
Fri 06 June 2025 |
9989.58 (3.87%) |
9698.00 |
9453.45 - 10019.99 |
0.8628 times |
Fri 30 May 2025 |
9617.54 (1.15%) |
9500.00 |
9426.00 - 9625.00 |
0.8493 times |
Fri 23 May 2025 |
9507.98 (1.24%) |
9390.00 |
9301.00 - 9550.00 |
1.1018 times |
Fri 16 May 2025 |
9391.08 (-0.48%) |
9436.59 |
9256.00 - 9490.00 |
1.3007 times |
Fri 09 May 2025 |
9436.59 (2.74%) |
9200.00 |
9155.00 - 9530.26 |
1.3009 times |
Fri 02 May 2025 |
9184.96 (0.16%) |
9169.91 |
9011.00 - 9300.00 |
0.9806 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE31III_GB are 10053.29 and 10562.34 | Monthly Target 1 | 9671.68 | | Monthly Target 2 | 9925.85 | | Monthly Target 3 | 10180.73 | | Monthly Target 4 | 10434.9 | | Monthly Target 5 | 10689.78 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10180.02 (1.74%) |
9966.00 |
9926.56 - 10435.61 |
0.3064 times |
Mon 30 June 2025 |
10005.68 (4.04%) |
9698.00 |
9453.45 - 10498.36 |
0.9203 times |
Fri 30 May 2025 |
9617.54 (3.85%) |
9261.14 |
9011.00 - 9625.00 |
1.0854 times |
Wed 30 April 2025 |
9261.14 (3.42%) |
8971.00 |
7998.93 - 9475.00 |
1.6728 times |
Fri 28 March 2025 |
8955.26 (3.61%) |
8728.00 |
8536.00 - 8971.80 |
1.0956 times |
Fri 28 February 2025 |
8642.87 (2.4%) |
8489.00 |
8321.05 - 8888.00 |
1.3497 times |
Fri 31 January 2025 |
8440.68 (1.85%) |
8340.00 |
8261.09 - 8580.00 |
0.9913 times |
Tue 31 December 2024 |
8287.19 (-0.92%) |
8439.00 |
8126.00 - 8575.00 |
0.6962 times |
Fri 29 November 2024 |
8364.55 (-2.97%) |
8621.00 |
7910.11 - 8750.00 |
0.9505 times |
Thu 31 October 2024 |
8620.47 (3.7%) |
8312.65 |
8200.00 - 8650.00 |
0.9318 times |
Mon 30 September 2024 |
8312.65 (4.12%) |
7983.35 |
7816.00 - 8330.00 |
0.7402 times |
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value | | 5 day DMA | 10156.81 | | 12 day DMA | 10159.4 | | 20 day DMA | 10201.93 | | 35 day DMA | 10031.81 | | 50 day DMA | 9835.19 | | 100 day DMA | 9331.41 | | 150 day DMA | 9017.81 | | 200 day DMA | 8857.2 | EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10166.59 | 10159.87 | 10152.57 | | 12 day EMA | 10163.58 | 10160.59 | 10158.07 | | 20 day EMA | 10124.73 | 10118.91 | 10113.06 | | 35 day EMA | 9980.96 | 9969.24 | 9957.16 | | 50 day EMA | 9814.74 | 9799.84 | 9784.56 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10156.81 | 10158.62 | 10165.53 | | 12 day SMA | 10159.4 | 10166.8 | 10172.45 | | 20 day SMA | 10201.93 | 10198.33 | 10189.08 | | 35 day SMA | 10031.81 | 10012.61 | 9992.29 | | 50 day SMA | 9835.19 | 9815.29 | 9797.03 | | 100 day SMA | 9331.41 | 9315.99 | 9299.59 | | 150 day SMA | 9017.81 | 9005.71 | 8993.36 | | 200 day SMA | 8857.2 | 8846.35 | 8835.47 |
|
|
