250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE31III_GB are 12506.07 and 12908.31 | Daily Target 1 | 12436.63 | | Daily Target 2 | 12575.51 | | Daily Target 3 | 12838.873333333 | | Daily Target 4 | 12977.75 | | Daily Target 5 | 13241.11 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12714.38 (-2.48%) |
13102.24 |
12700.00 - 13102.24 |
1.2378 times |
Mon 27 October 2025 |
13037.05 (-0.16%) |
12957.98 |
12700.00 - 13080.00 |
0.8217 times |
Fri 24 October 2025 |
13057.98 (0.16%) |
12750.00 |
12711.00 - 13350.00 |
1.0549 times |
Thu 23 October 2025 |
13037.14 (-4.99%) |
13721.27 |
12701.00 - 13840.00 |
2.7156 times |
Tue 21 October 2025 |
13721.27 (-1.14%) |
14150.00 |
13600.00 - 14227.00 |
0.5021 times |
Mon 20 October 2025 |
13880.00 (-1.93%) |
13998.00 |
13834.00 - 14349.99 |
1.1399 times |
Fri 17 October 2025 |
14152.73 (0.4%) |
14448.19 |
14095.80 - 14448.19 |
0.5398 times |
Thu 16 October 2025 |
14095.80 (-2.76%) |
14505.55 |
14013.00 - 14589.99 |
0.7176 times |
Wed 15 October 2025 |
14496.30 (0.39%) |
14480.00 |
14352.01 - 14780.00 |
0.4699 times |
Tue 14 October 2025 |
14440.55 (-1.89%) |
15013.53 |
14400.00 - 15013.53 |
0.8007 times |
Mon 13 October 2025 |
14719.15 (0.71%) |
14636.20 |
14500.00 - 15090.00 |
0.8497 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE31III_GB are 12506.07 and 12908.31 | Weekly Target 1 | 12436.63 | | Weekly Target 2 | 12575.51 | | Weekly Target 3 | 12838.873333333 | | Weekly Target 4 | 12977.75 | | Weekly Target 5 | 13241.11 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12714.38 (-2.63%) |
12957.98 |
12700.00 - 13102.24 |
0.5818 times |
Fri 24 October 2025 |
13057.98 (-7.74%) |
13998.00 |
12701.00 - 14349.99 |
1.5291 times |
Fri 17 October 2025 |
14152.73 (-3.17%) |
14636.20 |
14013.00 - 15090.00 |
0.9542 times |
Fri 10 October 2025 |
14615.68 (1.49%) |
15000.00 |
14000.00 - 15446.98 |
1.5843 times |
Fri 03 October 2025 |
14401.65 (5.31%) |
13675.15 |
13666.00 - 14495.00 |
0.8176 times |
Fri 26 September 2025 |
13675.15 (5.48%) |
13140.00 |
13001.00 - 13875.00 |
0.9342 times |
Fri 19 September 2025 |
12965.22 (2.25%) |
12840.00 |
12499.99 - 13100.00 |
0.6308 times |
Fri 12 September 2025 |
12680.49 (-4.42%) |
13270.00 |
12331.25 - 13940.00 |
1.4714 times |
Fri 05 September 2025 |
13267.12 (13.06%) |
11766.00 |
11760.00 - 13349.00 |
0.9812 times |
Fri 29 August 2025 |
11735.06 (4.69%) |
11298.00 |
11208.85 - 11975.00 |
0.5155 times |
Fri 22 August 2025 |
11208.85 (0.12%) |
11230.00 |
10900.00 - 11751.00 |
0.7772 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE31III_GB are 11333.7 and 14080.68 | Monthly Target 1 | 10873.47 | | Monthly Target 2 | 11793.93 | | Monthly Target 3 | 13620.453333333 | | Monthly Target 4 | 14540.91 | | Monthly Target 5 | 16367.43 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12714.38 (-8.85%) |
13950.40 |
12700.00 - 15446.98 |
1.3578 times |
Tue 30 September 2025 |
13948.38 (18.86%) |
11766.00 |
11760.00 - 14049.49 |
1.1704 times |
Fri 29 August 2025 |
11735.06 (15.05%) |
10167.00 |
10156.30 - 11975.00 |
0.7327 times |
Thu 31 July 2025 |
10199.58 (1.94%) |
9966.00 |
9926.56 - 10435.61 |
0.7264 times |
Mon 30 June 2025 |
10005.68 (4.04%) |
9698.00 |
9453.45 - 10498.36 |
0.7777 times |
Fri 30 May 2025 |
9617.54 (3.85%) |
9261.14 |
9011.00 - 9625.00 |
0.9172 times |
Wed 30 April 2025 |
9261.14 (3.42%) |
8971.00 |
7998.93 - 9475.00 |
1.4137 times |
Fri 28 March 2025 |
8955.26 (3.61%) |
8728.00 |
8536.00 - 8971.80 |
0.9259 times |
Fri 28 February 2025 |
8642.87 (2.4%) |
8489.00 |
8321.05 - 8888.00 |
1.1406 times |
Fri 31 January 2025 |
8440.68 (1.85%) |
8340.00 |
8261.09 - 8580.00 |
0.8377 times |
Tue 31 December 2024 |
8287.19 (-0.92%) |
8439.00 |
8126.00 - 8575.00 |
0.5883 times |
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value | | 5 day DMA | 13113.56 | | 12 day DMA | 13830.67 | | 20 day DMA | 14091.78 | | 35 day DMA | 13699.03 | | 50 day DMA | 13116.98 | | 100 day DMA | 11689.98 | | 150 day DMA | 10860.27 | | 200 day DMA | 10274.27 | EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13128.48 | 13335.5 | 13484.71 | | 12 day EMA | 13575.81 | 13732.38 | 13858.76 | | 20 day EMA | 13671.23 | 13771.91 | 13849.23 | | 35 day EMA | 13392.76 | 13432.7 | 13455.99 | | 50 day EMA | 12933.61 | 12942.55 | 12938.69 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13113.56 | 13346.69 | 13569.82 | | 12 day SMA | 13830.67 | 14032.83 | 14198.66 | | 20 day SMA | 14091.78 | 14139.82 | 14174.42 | | 35 day SMA | 13699.03 | 13714.82 | 13709.71 | | 50 day SMA | 13116.98 | 13084.53 | 13043.41 | | 100 day SMA | 11689.98 | 11661.95 | 11629.81 | | 150 day SMA | 10860.27 | 10833.99 | 10805.04 | | 200 day SMA | 10274.27 | 10252.4 | 10228.89 |
|
|
