250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 12018.36 and 12364.35 | Daily Target 1 | 11748.25 | | Daily Target 2 | 11942.48 | | Daily Target 3 | 12094.236666667 | | Daily Target 4 | 12288.47 | | Daily Target 5 | 12440.23 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12136.72 (1.29%) |
12041.57 |
11900.00 - 12245.99 |
1.2246 times |
Tue 02 September 2025 |
11981.67 (1.3%) |
11830.01 |
11800.00 - 11998.99 |
1.4781 times |
Mon 01 September 2025 |
11828.07 (2.9%) |
11699.00 |
11494.75 - 11950.00 |
0.8778 times |
Fri 29 August 2025 |
11494.75 (2.04%) |
11201.00 |
11201.00 - 11500.99 |
0.6314 times |
Thu 28 August 2025 |
11265.07 (1.25%) |
11249.00 |
11025.93 - 11974.99 |
0.6003 times |
Tue 26 August 2025 |
11125.93 (1.2%) |
11145.00 |
10901.00 - 11199.99 |
0.6553 times |
Mon 25 August 2025 |
10993.56 (-0.23%) |
11178.00 |
10500.00 - 11179.99 |
2.9634 times |
Fri 22 August 2025 |
11018.50 (-0.39%) |
11075.00 |
11000.00 - 11194.98 |
0.7008 times |
Thu 21 August 2025 |
11061.53 (-0.72%) |
11142.06 |
11000.00 - 11199.99 |
0.6219 times |
Wed 20 August 2025 |
11142.06 (0.97%) |
11035.26 |
11025.01 - 11175.00 |
0.2464 times |
Tue 19 August 2025 |
11035.26 (0.35%) |
10722.37 |
10722.37 - 11184.99 |
0.9184 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 11815.74 and 12566.98 | Weekly Target 1 | 11207.91 | | Weekly Target 2 | 11672.32 | | Weekly Target 3 | 11959.153333333 | | Weekly Target 4 | 12423.56 | | Weekly Target 5 | 12710.39 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12136.72 (5.58%) |
11699.00 |
11494.75 - 12245.99 |
1.0677 times |
Fri 29 August 2025 |
11494.75 (4.32%) |
11178.00 |
10500.00 - 11974.99 |
1.4464 times |
Fri 22 August 2025 |
11018.50 (0.86%) |
10924.98 |
10722.37 - 11200.00 |
0.8994 times |
Thu 14 August 2025 |
10924.99 (2.47%) |
10661.51 |
10461.51 - 10949.99 |
0.746 times |
Fri 08 August 2025 |
10661.51 (5.7%) |
10087.00 |
10040.00 - 10744.99 |
1.0199 times |
Fri 01 August 2025 |
10086.49 (0.36%) |
10250.00 |
9802.26 - 10250.00 |
1.0998 times |
Fri 25 July 2025 |
10050.00 (0.11%) |
10040.07 |
9975.01 - 10199.96 |
0.7382 times |
Fri 18 July 2025 |
10039.28 (0.9%) |
10149.00 |
9905.55 - 10289.98 |
1.0106 times |
Fri 11 July 2025 |
9950.00 (-0.74%) |
10024.37 |
9900.26 - 10239.75 |
0.7218 times |
Fri 04 July 2025 |
10024.37 (0.65%) |
10084.80 |
9811.00 - 10199.00 |
1.2503 times |
Fri 27 June 2025 |
9959.51 (-1.77%) |
10100.00 |
9906.85 - 10255.00 |
1.0113 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 11815.74 and 12566.98 | Monthly Target 1 | 11207.91 | | Monthly Target 2 | 11672.32 | | Monthly Target 3 | 11959.153333333 | | Monthly Target 4 | 12423.56 | | Monthly Target 5 | 12710.39 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12136.72 (5.58%) |
11699.00 |
11494.75 - 12245.99 |
0.2605 times |
Fri 29 August 2025 |
11494.75 (13.88%) |
10094.00 |
9911.00 - 11974.99 |
1.0397 times |
Thu 31 July 2025 |
10093.91 (1.5%) |
9946.10 |
9802.26 - 10289.98 |
1.0939 times |
Mon 30 June 2025 |
9945.00 (4.55%) |
9629.99 |
9526.00 - 10255.00 |
0.8231 times |
Fri 30 May 2025 |
9512.21 (2.55%) |
9275.96 |
9044.07 - 9712.61 |
1.0272 times |
Wed 30 April 2025 |
9275.96 (4.73%) |
9034.34 |
8221.00 - 9300.00 |
1.4263 times |
Fri 28 March 2025 |
8857.20 (3.87%) |
8526.99 |
8411.01 - 8937.35 |
1.1165 times |
Fri 28 February 2025 |
8526.99 (2.47%) |
8327.50 |
8171.00 - 8870.00 |
1.3695 times |
Fri 31 January 2025 |
8321.08 (1.77%) |
8165.01 |
8112.21 - 8475.00 |
0.9788 times |
Tue 31 December 2024 |
8176.32 (-0.89%) |
8250.00 |
8025.20 - 8399.00 |
0.8645 times |
Fri 29 November 2024 |
8250.00 (-3.75%) |
8785.94 |
7800.00 - 8889.99 |
0.932 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 11741.26 | | 12 day DMA | 11340.04 | | 20 day DMA | 11049.2 | | 35 day DMA | 10627.78 | | 50 day DMA | 10444.46 | | 100 day DMA | 9953.24 | | 150 day DMA | 9489.83 | | 200 day DMA | 9171.71 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11791.99 | 11619.65 | 11438.67 | | 12 day EMA | 11414.68 | 11283.45 | 11156.55 | | 20 day EMA | 11144.18 | 11039.75 | 10940.64 | | 35 day EMA | 10835.36 | 10758.74 | 10686.74 | | 50 day EMA | 10548.55 | 10483.75 | 10422.64 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11741.26 | 11539.1 | 11341.48 | | 12 day SMA | 11340.04 | 11239.06 | 11141.25 | | 20 day SMA | 11049.2 | 10950.78 | 10856.02 | | 35 day SMA | 10627.78 | 10566.8 | 10508.76 | | 50 day SMA | 10444.46 | 10405.91 | 10369.05 | | 100 day SMA | 9953.24 | 9916.5 | 9884.38 | | 150 day SMA | 9489.83 | 9464.21 | 9439.18 | | 200 day SMA | 9171.71 | 9152.57 | 9134.55 |
|
|
