250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 11809.69 and 12545.68 | Daily Target 1 | 11664.46 | | Daily Target 2 | 11954.91 | | Daily Target 3 | 12400.446666667 | | Daily Target 4 | 12690.9 | | Daily Target 5 | 13136.44 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12245.37 (-4.42%) |
12799.98 |
12109.99 - 12845.98 |
3.4146 times |
Mon 27 October 2025 |
12811.80 (0.12%) |
12740.93 |
12740.93 - 12974.99 |
0.7244 times |
Fri 24 October 2025 |
12796.87 (-2.05%) |
12737.93 |
12734.00 - 13064.55 |
0.7642 times |
Thu 23 October 2025 |
13064.55 (-7.33%) |
14097.75 |
12711.00 - 14097.75 |
1.6321 times |
Tue 21 October 2025 |
14097.75 (0.61%) |
14292.90 |
13850.01 - 14335.18 |
0.223 times |
Mon 20 October 2025 |
14012.65 (-2.65%) |
14393.00 |
13950.01 - 14393.74 |
1.0252 times |
Fri 17 October 2025 |
14393.74 (-0.36%) |
14451.01 |
14311.01 - 14850.00 |
0.51 times |
Thu 16 October 2025 |
14446.23 (-2.35%) |
14755.55 |
14300.00 - 14919.97 |
0.287 times |
Wed 15 October 2025 |
14794.00 (-0.82%) |
15213.95 |
14700.06 - 15213.95 |
0.3164 times |
Tue 14 October 2025 |
14915.62 (3.69%) |
14384.99 |
14384.99 - 15030.00 |
1.103 times |
Mon 13 October 2025 |
14384.99 (0.49%) |
14601.29 |
14331.00 - 14601.29 |
0.4219 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 11745.18 and 12610.18 | Weekly Target 1 | 11578.45 | | Weekly Target 2 | 11911.91 | | Weekly Target 3 | 12443.45 | | Weekly Target 4 | 12776.91 | | Weekly Target 5 | 13308.45 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12245.37 (-4.31%) |
12740.93 |
12109.99 - 12974.99 |
1.3093 times |
Fri 24 October 2025 |
12796.87 (-11.09%) |
14393.00 |
12711.00 - 14393.74 |
1.1529 times |
Fri 17 October 2025 |
14393.74 (0.55%) |
14601.29 |
14300.00 - 15213.95 |
0.8346 times |
Fri 10 October 2025 |
14314.99 (-0.73%) |
15068.75 |
14125.00 - 15174.94 |
1.2879 times |
Fri 03 October 2025 |
14419.88 (6.75%) |
13799.00 |
13600.02 - 14492.00 |
0.7066 times |
Fri 26 September 2025 |
13507.97 (6.03%) |
12825.00 |
12825.00 - 13799.98 |
0.9275 times |
Fri 19 September 2025 |
12739.68 (-0.73%) |
12833.01 |
12652.03 - 13125.00 |
0.3692 times |
Fri 12 September 2025 |
12832.88 (-1.48%) |
13085.00 |
12310.00 - 13799.00 |
1.0287 times |
Fri 05 September 2025 |
13025.95 (13.32%) |
11699.00 |
11494.75 - 13249.98 |
1.2743 times |
Fri 29 August 2025 |
11494.75 (4.32%) |
11178.00 |
10500.00 - 11974.99 |
1.1091 times |
Fri 22 August 2025 |
11018.50 (0.86%) |
10924.98 |
10722.37 - 11200.00 |
0.6896 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 10625.7 and 13729.66 | Monthly Target 1 | 10085.81 | | Monthly Target 2 | 11165.59 | | Monthly Target 3 | 13189.77 | | Monthly Target 4 | 14269.55 | | Monthly Target 5 | 16293.73 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12245.37 (-11.24%) |
13950.00 |
12109.99 - 15213.95 |
1.3572 times |
Tue 30 September 2025 |
13795.86 (20.02%) |
11699.00 |
11494.75 - 13919.52 |
1.0602 times |
Fri 29 August 2025 |
11494.75 (13.88%) |
10094.00 |
9911.00 - 11974.99 |
0.8883 times |
Thu 31 July 2025 |
10093.91 (1.5%) |
9946.10 |
9802.26 - 10289.98 |
0.9346 times |
Mon 30 June 2025 |
9945.00 (4.55%) |
9629.99 |
9526.00 - 10255.00 |
0.7032 times |
Fri 30 May 2025 |
9512.21 (2.55%) |
9275.96 |
9044.07 - 9712.61 |
0.8776 times |
Wed 30 April 2025 |
9275.96 (4.73%) |
9034.34 |
8221.00 - 9300.00 |
1.2186 times |
Fri 28 March 2025 |
8857.20 (3.87%) |
8526.99 |
8411.01 - 8937.35 |
0.9539 times |
Fri 28 February 2025 |
8526.99 (2.47%) |
8327.50 |
8171.00 - 8870.00 |
1.1701 times |
Fri 31 January 2025 |
8321.08 (1.77%) |
8165.01 |
8112.21 - 8475.00 |
0.8363 times |
Tue 31 December 2024 |
8176.32 (-0.89%) |
8250.00 |
8025.20 - 8399.00 |
0.7386 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 13003.27 | | 12 day DMA | 13856.55 | | 20 day DMA | 14073.18 | | 35 day DMA | 13677.94 | | 50 day DMA | 13024.26 | | 100 day DMA | 11565.31 | | 150 day DMA | 10757.36 | | 200 day DMA | 10175.59 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12934.84 | 13279.53 | 13513.36 | | 12 day EMA | 13516.21 | 13747.19 | 13917.2 | | 20 day EMA | 13630.75 | 13776.52 | 13878.03 | | 35 day EMA | 13329.76 | 13393.6 | 13427.85 | | 50 day EMA | 12824.33 | 12847.95 | 12849.42 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13003.27 | 13356.72 | 13673.11 | | 12 day SMA | 13856.55 | 14086.32 | 14258.46 | | 20 day SMA | 14073.18 | 14136.31 | 14170.95 | | 35 day SMA | 13677.94 | 13700.25 | 13690 | | 50 day SMA | 13024.26 | 12995.51 | 12952.9 | | 100 day SMA | 11565.31 | 11542.58 | 11514.32 | | 150 day SMA | 10757.36 | 10733.56 | 10705.26 | | 200 day SMA | 10175.59 | 10155.58 | 10132.54 |
|
|
