250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 10009 and 10065.03 | Daily Target 1 | 9968.64 | | Daily Target 2 | 9993.32 | | Daily Target 3 | 10024.673333333 | | Daily Target 4 | 10049.35 | | Daily Target 5 | 10080.7 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10017.99 (0.17%) |
10000.77 |
10000.00 - 10056.03 |
1.6008 times |
Wed 16 July 2025 |
10000.56 (-0.33%) |
10033.41 |
10000.00 - 10174.99 |
1.0672 times |
Tue 15 July 2025 |
10033.41 (0.31%) |
9950.02 |
9950.01 - 10097.99 |
0.5652 times |
Mon 14 July 2025 |
10002.52 (0.53%) |
10149.00 |
9911.00 - 10149.00 |
1.6166 times |
Fri 11 July 2025 |
9950.00 (-0.45%) |
10099.00 |
9950.00 - 10099.00 |
1.4466 times |
Thu 10 July 2025 |
9995.00 (0.16%) |
9906.01 |
9906.01 - 9995.00 |
0.2213 times |
Wed 09 July 2025 |
9979.00 (-0.11%) |
10239.75 |
9945.00 - 10239.75 |
0.4625 times |
Tue 08 July 2025 |
9990.00 (0.46%) |
9962.32 |
9962.32 - 10014.98 |
0.664 times |
Mon 07 July 2025 |
9944.31 (-0.8%) |
10024.37 |
9900.26 - 10026.00 |
1.2055 times |
Fri 04 July 2025 |
10024.37 (0.38%) |
9995.00 |
9967.00 - 10199.00 |
1.1502 times |
Thu 03 July 2025 |
9986.07 (0.7%) |
9930.00 |
9930.00 - 10003.00 |
0.8103 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 9832.5 and 10096.49 | Weekly Target 1 | 9770.67 | | Weekly Target 2 | 9894.33 | | Weekly Target 3 | 10034.66 | | Weekly Target 4 | 10158.32 | | Weekly Target 5 | 10298.65 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10017.99 (0.68%) |
10149.00 |
9911.00 - 10174.99 |
0.9865 times |
Fri 11 July 2025 |
9950.00 (-0.74%) |
10024.37 |
9900.26 - 10239.75 |
0.8136 times |
Fri 04 July 2025 |
10024.37 (0.65%) |
10084.80 |
9811.00 - 10199.00 |
1.4094 times |
Fri 27 June 2025 |
9959.51 (-1.77%) |
10100.00 |
9906.85 - 10255.00 |
1.1401 times |
Fri 20 June 2025 |
10139.00 (1.35%) |
10004.00 |
9901.00 - 10220.00 |
1.0058 times |
Fri 13 June 2025 |
10003.97 (0.56%) |
9948.63 |
9725.01 - 10079.97 |
0.6585 times |
Fri 06 June 2025 |
9948.63 (4.59%) |
9629.99 |
9526.00 - 10055.00 |
0.7847 times |
Fri 30 May 2025 |
9512.21 (1.2%) |
9401.00 |
9390.00 - 9712.61 |
1.0396 times |
Fri 23 May 2025 |
9399.03 (1.77%) |
9236.01 |
9230.00 - 9489.99 |
0.9519 times |
Fri 16 May 2025 |
9235.43 (-2.58%) |
9477.00 |
9050.01 - 9477.00 |
1.21 times |
Fri 09 May 2025 |
9480.35 (3.76%) |
9250.00 |
9061.00 - 9498.99 |
1.2864 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 9914.5 and 10343.25 | Monthly Target 1 | 9594.16 | | Monthly Target 2 | 9806.08 | | Monthly Target 3 | 10022.913333333 | | Monthly Target 4 | 10234.83 | | Monthly Target 5 | 10451.66 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10017.99 (0.73%) |
9946.10 |
9811.00 - 10239.75 |
0.6414 times |
Mon 30 June 2025 |
9945.00 (4.55%) |
9629.99 |
9526.00 - 10255.00 |
0.8138 times |
Fri 30 May 2025 |
9512.21 (2.55%) |
9275.96 |
9044.07 - 9712.61 |
1.0157 times |
Wed 30 April 2025 |
9275.96 (4.73%) |
9034.34 |
8221.00 - 9300.00 |
1.4103 times |
Fri 28 March 2025 |
8857.20 (3.87%) |
8526.99 |
8411.01 - 8937.35 |
1.104 times |
Fri 28 February 2025 |
8526.99 (2.47%) |
8327.50 |
8171.00 - 8870.00 |
1.3542 times |
Fri 31 January 2025 |
8321.08 (1.77%) |
8165.01 |
8112.21 - 8475.00 |
0.9678 times |
Tue 31 December 2024 |
8176.32 (-0.89%) |
8250.00 |
8025.20 - 8399.00 |
0.8548 times |
Fri 29 November 2024 |
8250.00 (-3.75%) |
8785.94 |
7800.00 - 8889.99 |
0.9215 times |
Thu 31 October 2024 |
8571.64 (3.3%) |
8450.00 |
8100.01 - 8700.00 |
0.9166 times |
Mon 30 September 2024 |
8297.49 (4.76%) |
7900.00 |
7820.00 - 8450.00 |
0.9849 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 10000.9 | | 12 day DMA | 9986.68 | | 20 day DMA | 10032.54 | | 35 day DMA | 9988.32 | | 50 day DMA | 9799.78 | | 100 day DMA | 9304.67 | | 150 day DMA | 8964.34 | | 200 day DMA | 8799.9 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10006.3 | 10000.45 | 10000.4 | | 12 day EMA | 10001.55 | 9998.56 | 9998.2 | | 20 day EMA | 9984.97 | 9981.5 | 9979.5 | | 35 day EMA | 9881.27 | 9873.22 | 9865.72 | | 50 day EMA | 9776.21 | 9766.35 | 9756.79 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10000.9 | 9996.3 | 9991.99 | | 12 day SMA | 9986.68 | 9985.6 | 9980.97 | | 20 day SMA | 10032.54 | 10034.58 | 10037.02 | | 35 day SMA | 9988.32 | 9973.28 | 9958.29 | | 50 day SMA | 9799.78 | 9786.18 | 9773.1 | | 100 day SMA | 9304.67 | 9290.39 | 9276.48 | | 150 day SMA | 8964.34 | 8952.42 | 8940.72 | | 200 day SMA | 8799.9 | 8789.14 | 8778.67 |
|
|
