250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDE30III_GB are 9019.6 and 9174.6 | Daily Target 1 | 8976.4 | | Daily Target 2 | 9062.79 | | Daily Target 3 | 9131.3966666667 | | Daily Target 4 | 9217.79 | | Daily Target 5 | 9286.4 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9149.19 (1.2%) |
9200.00 |
9045.00 - 9200.00 |
0.7143 times |
Thu 17 April 2025 |
9040.67 (1.11%) |
8942.00 |
8910.70 - 9074.00 |
0.5145 times |
Wed 16 April 2025 |
8941.85 (0.39%) |
8907.07 |
8863.06 - 8998.99 |
0.7748 times |
Tue 15 April 2025 |
8907.05 (0.82%) |
8834.48 |
8800.00 - 8950.00 |
0.8757 times |
Fri 11 April 2025 |
8834.48 (3.31%) |
8620.01 |
8620.01 - 8888.00 |
1.0795 times |
Wed 09 April 2025 |
8551.76 (1.04%) |
8633.19 |
8407.01 - 8633.19 |
0.9463 times |
Tue 08 April 2025 |
8463.91 (0.02%) |
8450.00 |
8221.00 - 8520.00 |
1.136 times |
Mon 07 April 2025 |
8462.50 (-3.51%) |
8720.68 |
8371.00 - 8800.00 |
2.1005 times |
Fri 04 April 2025 |
8770.08 (-1.85%) |
8900.00 |
8745.00 - 8900.00 |
1.0129 times |
Thu 03 April 2025 |
8935.60 (-0.57%) |
8986.73 |
8930.00 - 9050.00 |
0.8454 times |
Wed 02 April 2025 |
8986.73 (0.06%) |
8999.00 |
8955.90 - 9066.88 |
0.7244 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDE30III_GB are 9019.6 and 9174.6 | Weekly Target 1 | 8976.4 | | Weekly Target 2 | 9062.79 | | Weekly Target 3 | 9131.3966666667 | | Weekly Target 4 | 9217.79 | | Weekly Target 5 | 9286.4 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9149.19 (1.2%) |
9200.00 |
9045.00 - 9200.00 |
0.2224 times |
Thu 17 April 2025 |
9040.67 (2.33%) |
8834.48 |
8800.00 - 9074.00 |
0.674 times |
Fri 11 April 2025 |
8834.48 (0.73%) |
8720.68 |
8221.00 - 8888.00 |
1.6383 times |
Fri 04 April 2025 |
8770.08 (-0.98%) |
9034.34 |
8745.00 - 9066.88 |
1.1389 times |
Fri 28 March 2025 |
8857.20 (1.63%) |
8670.00 |
8613.01 - 8900.00 |
1.0648 times |
Fri 21 March 2025 |
8715.48 (1.74%) |
8737.84 |
8567.01 - 8937.35 |
1.5705 times |
Thu 13 March 2025 |
8566.51 (0.13%) |
8500.34 |
8481.00 - 8690.00 |
0.5616 times |
Fri 07 March 2025 |
8555.33 (0.33%) |
8526.99 |
8411.01 - 8686.00 |
0.833 times |
Fri 28 February 2025 |
8526.99 (-2.19%) |
8718.10 |
8503.11 - 8870.00 |
0.7186 times |
Fri 21 February 2025 |
8718.16 (1.5%) |
8594.71 |
8411.00 - 8719.99 |
1.578 times |
Fri 14 February 2025 |
8589.43 (1.05%) |
8500.00 |
8459.86 - 8782.15 |
0.9643 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDE30III_GB are 8685.1 and 9664.1 | Monthly Target 1 | 7877.73 | | Monthly Target 2 | 8513.46 | | Monthly Target 3 | 8856.73 | | Monthly Target 4 | 9492.46 | | Monthly Target 5 | 9835.73 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9149.19 (3.3%) |
9034.34 |
8221.00 - 9200.00 |
0.9576 times |
Fri 28 March 2025 |
8857.20 (3.87%) |
8526.99 |
8411.01 - 8937.35 |
1.0504 times |
Fri 28 February 2025 |
8526.99 (2.47%) |
8327.50 |
8171.00 - 8870.00 |
1.2885 times |
Fri 31 January 2025 |
8321.08 (1.77%) |
8165.01 |
8112.21 - 8475.00 |
0.9209 times |
Tue 31 December 2024 |
8176.32 (-0.89%) |
8250.00 |
8025.20 - 8399.00 |
0.8133 times |
Fri 29 November 2024 |
8250.00 (-3.75%) |
8785.94 |
7800.00 - 8889.99 |
0.8769 times |
Thu 31 October 2024 |
8571.64 (3.3%) |
8450.00 |
8100.01 - 8700.00 |
0.8721 times |
Mon 30 September 2024 |
8297.49 (4.76%) |
7900.00 |
7820.00 - 8450.00 |
0.9371 times |
Fri 30 August 2024 |
7920.51 (1.7%) |
7756.00 |
7500.00 - 8100.00 |
0.8703 times |
Wed 31 July 2024 |
7788.41 (4.67%) |
7441.14 |
7311.00 - 8148.99 |
1.4128 times |
Fri 28 June 2024 |
7441.14 (0.19%) |
7400.00 |
7270.01 - 7589.99 |
0.7432 times |
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value | | 5 day DMA | 8974.65 | | 12 day DMA | 8835.4 | | 20 day DMA | 8798.13 | | 35 day DMA | 8701.23 | | 50 day DMA | 8645.44 | | 100 day DMA | 8434.58 | | 150 day DMA | 8371.52 | | 200 day DMA | 8218.88 | EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8978.59 | 8893.3 | 8819.62 | | 12 day EMA | 8861.14 | 8808.79 | 8766.65 | | 20 day EMA | 8798.48 | 8761.58 | 8732.22 | | 35 day EMA | 8718.01 | 8692.63 | 8672.14 | | 50 day EMA | 8646.02 | 8625.49 | 8608.55 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8974.65 | 8855.16 | 8739.81 | | 12 day SMA | 8835.4 | 8811.07 | 8782.72 | | 20 day SMA | 8798.13 | 8774.4 | 8750.69 | | 35 day SMA | 8701.23 | 8688.25 | 8676.6 | | 50 day SMA | 8645.44 | 8627.66 | 8612.06 | | 100 day SMA | 8434.58 | 8425.08 | 8416.12 | | 150 day SMA | 8371.52 | 8363.33 | 8355.79 | | 200 day SMA | 8218.88 | 8210.51 | 8202.62 |
|
|
