250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDC27VII_GB are 11781.56 and 12232.01 | Daily Target 1 | 11706.4 | | Daily Target 2 | 11856.71 | | Daily Target 3 | 12156.853333333 | | Daily Target 4 | 12307.16 | | Daily Target 5 | 12607.3 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12007.01 (-3.61%) |
12457.00 |
12006.55 - 12457.00 |
1.2463 times |
Mon 27 October 2025 |
12457.00 (0.05%) |
12762.10 |
12425.01 - 12762.10 |
0.154 times |
Fri 24 October 2025 |
12450.83 (-1.26%) |
12610.00 |
12400.12 - 12699.99 |
1.0044 times |
Thu 23 October 2025 |
12610.00 (-5.66%) |
13353.00 |
12426.00 - 13353.00 |
0.8138 times |
Tue 21 October 2025 |
13366.57 (0.4%) |
12800.01 |
12800.01 - 13499.99 |
0.3519 times |
Mon 20 October 2025 |
13312.99 (-3.07%) |
13800.00 |
13100.00 - 13800.00 |
2.6613 times |
Fri 17 October 2025 |
13734.14 (3.19%) |
13699.00 |
13200.00 - 13800.00 |
1.0704 times |
Thu 16 October 2025 |
13310.03 (-0.78%) |
13450.01 |
13205.00 - 13450.01 |
2.0455 times |
Wed 15 October 2025 |
13414.53 (-0.63%) |
13505.01 |
13401.00 - 13550.00 |
0.4399 times |
Tue 14 October 2025 |
13500.00 (0.71%) |
13530.00 |
13450.00 - 13600.00 |
0.2126 times |
Mon 13 October 2025 |
13405.00 (0.04%) |
13400.00 |
13350.00 - 13799.99 |
0.9457 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDC27VII_GB are 11629.01 and 12384.56 | Weekly Target 1 | 11503 | | Weekly Target 2 | 11755.01 | | Weekly Target 3 | 12258.553333333 | | Weekly Target 4 | 12510.56 | | Weekly Target 5 | 13014.1 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12007.01 (-3.56%) |
12762.10 |
12006.55 - 12762.10 |
0.4273 times |
Fri 24 October 2025 |
12450.83 (-9.34%) |
13800.00 |
12400.12 - 13800.00 |
1.4743 times |
Fri 17 October 2025 |
13734.14 (2.49%) |
13400.00 |
13200.00 - 13800.00 |
1.4385 times |
Fri 10 October 2025 |
13400.00 (5.59%) |
12700.00 |
12600.00 - 13738.07 |
0.8747 times |
Fri 03 October 2025 |
12690.08 (5.64%) |
12015.01 |
11954.93 - 12760.00 |
2.3758 times |
Fri 26 September 2025 |
12012.10 (0.66%) |
12171.70 |
11940.10 - 12490.00 |
0.7092 times |
Fri 19 September 2025 |
11933.04 (0.7%) |
11855.00 |
11511.61 - 12039.90 |
0.6488 times |
Fri 12 September 2025 |
11850.00 (-0.89%) |
11999.99 |
11600.00 - 12600.00 |
0.7405 times |
Fri 05 September 2025 |
11956.24 (10.09%) |
11333.00 |
11099.00 - 11999.99 |
0.9351 times |
Fri 29 August 2025 |
10860.00 (2.45%) |
10600.00 |
10400.00 - 10900.00 |
0.3758 times |
Fri 22 August 2025 |
10600.00 (1%) |
10495.00 |
10305.00 - 10600.00 |
0.0783 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDC27VII_GB are 11110.06 and 12903.51 | Monthly Target 1 | 10811.07 | | Monthly Target 2 | 11409.04 | | Monthly Target 3 | 12604.52 | | Monthly Target 4 | 13202.49 | | Monthly Target 5 | 14397.97 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12007.01 (-2.42%) |
12499.00 |
12006.55 - 13800.00 |
1.9502 times |
Tue 30 September 2025 |
12305.23 (13.31%) |
11333.00 |
11099.00 - 12600.00 |
1.8053 times |
Fri 29 August 2025 |
10860.00 (9.15%) |
9989.20 |
9850.03 - 10900.00 |
0.543 times |
Thu 31 July 2025 |
9949.66 (0.5%) |
9750.00 |
9620.02 - 10100.00 |
0.6067 times |
Fri 27 June 2025 |
9900.00 (2.27%) |
9460.00 |
9460.00 - 9999.00 |
0.1685 times |
Wed 28 May 2025 |
9680.00 (3.92%) |
9200.00 |
9200.00 - 9698.25 |
0.5805 times |
Wed 30 April 2025 |
9315.00 (7.04%) |
8780.00 |
8400.00 - 9689.00 |
2.3378 times |
Fri 28 March 2025 |
8702.22 (1.48%) |
8471.00 |
8400.00 - 8844.00 |
0.9393 times |
Fri 28 February 2025 |
8574.99 (3.75%) |
8441.00 |
8190.00 - 8690.00 |
0.4828 times |
Fri 31 January 2025 |
8265.00 (3.06%) |
7999.00 |
7925.01 - 8500.00 |
0.5858 times |
Tue 31 December 2024 |
8019.70 (-2.2%) |
8199.99 |
7900.00 - 8274.00 |
0.694 times |
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value | | 5 day DMA | 12578.28 | | 12 day DMA | 13080.68 | | 20 day DMA | 12952.23 | | 35 day DMA | 12569.2 | | 50 day DMA | 12055.8 | | 100 day DMA | 10956.65 | | 150 day DMA | 10264.78 | | 200 day DMA | 9748.53 | EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12507.71 | 12758.02 | 12908.51 | | 12 day EMA | 12796.39 | 12939.86 | 13027.62 | | 20 day EMA | 12754.08 | 12832.68 | 12872.21 | | 35 day EMA | 12408.8 | 12432.46 | 12431.02 | | 50 day EMA | 11944.51 | 11941.96 | 11920.95 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12578.28 | 12839.48 | 13094.91 | | 12 day SMA | 13080.68 | 13197.01 | 13241.45 | | 20 day SMA | 12952.23 | 12952.48 | 12939.63 | | 35 day SMA | 12569.2 | 12567.75 | 12546.12 | | 50 day SMA | 12055.8 | 12023.65 | 11976.51 | | 100 day SMA | 10956.65 | 10929.58 | 10897.51 | | 150 day SMA | 10264.78 | 10241.38 | 10215.54 | | 200 day SMA | 9748.53 | 9728.99 | 9707.7 |
|
|
