250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDC27VII_GB are 11476.5 and 11824.5 | Daily Target 1 | 11402 | | Daily Target 2 | 11551 | | Daily Target 3 | 11750 | | Daily Target 4 | 11899 | | Daily Target 5 | 12098 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11700.00 (0%) |
11949.00 |
11601.00 - 11949.00 |
0.318 times |
Wed 03 September 2025 |
11700.00 (4.35%) |
11500.00 |
11499.00 - 11940.00 |
0.636 times |
Tue 02 September 2025 |
11212.05 (0.94%) |
11250.00 |
11152.00 - 11300.00 |
2.5265 times |
Mon 01 September 2025 |
11107.55 (2.28%) |
11333.00 |
11099.00 - 11333.00 |
2.9859 times |
Fri 29 August 2025 |
10860.00 (0.5%) |
10800.00 |
10800.00 - 10900.00 |
0.7774 times |
Thu 28 August 2025 |
10806.00 (2.7%) |
10600.00 |
10600.00 - 10830.00 |
0.1413 times |
Tue 26 August 2025 |
10521.60 (0.77%) |
10442.00 |
10442.00 - 10600.00 |
0.3004 times |
Mon 25 August 2025 |
10441.10 (-1.5%) |
10600.00 |
10400.00 - 10650.00 |
1.7491 times |
Fri 22 August 2025 |
10600.00 (0.89%) |
10600.00 |
10600.00 - 10600.00 |
0.1767 times |
Thu 21 August 2025 |
10506.25 (0.11%) |
10600.00 |
10305.00 - 10600.00 |
0.3887 times |
Tue 19 August 2025 |
10495.00 (0%) |
10495.00 |
10495.00 - 10495.00 |
0.053 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDC27VII_GB are 11399.5 and 12249.5 | Weekly Target 1 | 10732.67 | | Weekly Target 2 | 11216.33 | | Weekly Target 3 | 11582.666666667 | | Weekly Target 4 | 12066.33 | | Weekly Target 5 | 12432.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11700.00 (7.73%) |
11333.00 |
11099.00 - 11949.00 |
2.1747 times |
Fri 29 August 2025 |
10860.00 (2.45%) |
10600.00 |
10400.00 - 10900.00 |
0.9982 times |
Fri 22 August 2025 |
10600.00 (1%) |
10495.00 |
10305.00 - 10600.00 |
0.208 times |
Wed 13 August 2025 |
10495.00 (0.91%) |
10199.99 |
10148.00 - 10499.99 |
1.1705 times |
Fri 08 August 2025 |
10399.99 (4.89%) |
9921.12 |
9921.11 - 10499.99 |
1.2775 times |
Fri 01 August 2025 |
9915.00 (-0.18%) |
9933.00 |
9760.00 - 10100.00 |
0.9269 times |
Fri 25 July 2025 |
9933.00 (-1.65%) |
10099.99 |
9802.00 - 10099.99 |
1.6102 times |
Fri 18 July 2025 |
10099.99 (2.02%) |
9850.00 |
9848.00 - 10100.00 |
0.7368 times |
Fri 11 July 2025 |
9899.97 (0.69%) |
9850.00 |
9620.02 - 9900.00 |
0.5823 times |
Thu 03 July 2025 |
9832.00 (-0.69%) |
9750.00 |
9701.25 - 9900.00 |
0.3149 times |
Fri 27 June 2025 |
9900.00 (-0.45%) |
9945.00 |
9650.00 - 9979.00 |
0.3981 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDC27VII_GB are 11399.5 and 12249.5 | Monthly Target 1 | 10732.67 | | Monthly Target 2 | 11216.33 | | Monthly Target 3 | 11582.666666667 | | Monthly Target 4 | 12066.33 | | Monthly Target 5 | 12432.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
11700.00 (7.73%) |
11333.00 |
11099.00 - 11949.00 |
0.4402 times |
Fri 29 August 2025 |
10860.00 (9.15%) |
9989.20 |
9850.03 - 10900.00 |
0.7481 times |
Thu 31 July 2025 |
9949.66 (0.5%) |
9750.00 |
9620.02 - 10100.00 |
0.8359 times |
Fri 27 June 2025 |
9900.00 (2.27%) |
9460.00 |
9460.00 - 9999.00 |
0.2321 times |
Wed 28 May 2025 |
9680.00 (3.92%) |
9200.00 |
9200.00 - 9698.25 |
0.7999 times |
Wed 30 April 2025 |
9315.00 (7.04%) |
8780.00 |
8400.00 - 9689.00 |
3.2211 times |
Fri 28 March 2025 |
8702.22 (1.48%) |
8471.00 |
8400.00 - 8844.00 |
1.2942 times |
Fri 28 February 2025 |
8574.99 (3.75%) |
8441.00 |
8190.00 - 8690.00 |
0.6651 times |
Fri 31 January 2025 |
8265.00 (3.06%) |
7999.00 |
7925.01 - 8500.00 |
0.8071 times |
Tue 31 December 2024 |
8019.70 (-2.2%) |
8199.99 |
7900.00 - 8274.00 |
0.9562 times |
Fri 29 November 2024 |
8200.00 (-2.9%) |
8656.13 |
7902.00 - 8700.00 |
0.8071 times |
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value | | 5 day DMA | 11315.92 | | 12 day DMA | 10870.38 | | 20 day DMA | 10569.63 | | 35 day DMA | 10311.12 | | 50 day DMA | 10179.24 | | 100 day DMA | 9683.53 | | 150 day DMA | 9230.69 | | 200 day DMA | 8966.15 | EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11367.74 | 11201.63 | 10952.48 | | 12 day EMA | 10974.1 | 10842.16 | 10686.24 | | 20 day EMA | 10724.34 | 10621.68 | 10508.22 | | 35 day EMA | 10464.58 | 10391.85 | 10314.83 | | 50 day EMA | 10261.27 | 10202.57 | 10141.48 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11315.92 | 11137.12 | 10901.44 | | 12 day SMA | 10870.38 | 10749.55 | 10625.96 | | 20 day SMA | 10569.63 | 10482.11 | 10396.79 | | 35 day SMA | 10311.12 | 10259.69 | 10204.69 | | 50 day SMA | 10179.24 | 10143.32 | 10103.06 | | 100 day SMA | 9683.53 | 9651.92 | 9620.35 | | 150 day SMA | 9230.69 | 9206.19 | 9181.87 | | 200 day SMA | 8966.15 | 8948.64 | 8930.14 |
|
|
