250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDC27VII_GB are 9873.83 and 9925.83 | Daily Target 1 | 9830.55 | | Daily Target 2 | 9865.11 | | Daily Target 3 | 9882.5533333333 | | Daily Target 4 | 9917.11 | | Daily Target 5 | 9934.55 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9899.66 (-0%) |
9850.00 |
9848.00 - 9900.00 |
0.3704 times |
Fri 11 July 2025 |
9899.97 (-0%) |
9900.00 |
9620.02 - 9900.00 |
1.358 times |
Wed 09 July 2025 |
9900.00 (1.28%) |
9775.00 |
9775.00 - 9900.00 |
1.1728 times |
Tue 08 July 2025 |
9775.00 (0.02%) |
9785.01 |
9775.00 - 9785.01 |
2.4074 times |
Mon 07 July 2025 |
9773.33 (-0.6%) |
9850.00 |
9765.00 - 9860.00 |
1.1111 times |
Thu 03 July 2025 |
9832.00 (-0.18%) |
9850.00 |
9800.75 - 9850.00 |
0.6173 times |
Wed 02 July 2025 |
9850.00 (1.03%) |
9701.25 |
9701.25 - 9895.00 |
1.1728 times |
Tue 01 July 2025 |
9750.00 (-1.52%) |
9750.00 |
9750.00 - 9900.00 |
1.4815 times |
Fri 27 June 2025 |
9900.00 (0.92%) |
9800.00 |
9800.00 - 9900.00 |
0.1235 times |
Thu 26 June 2025 |
9810.00 (-0.47%) |
9806.72 |
9806.72 - 9810.00 |
0.1852 times |
Wed 25 June 2025 |
9856.00 (-0.49%) |
9650.00 |
9650.00 - 9865.00 |
0.8642 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDC27VII_GB are 9873.83 and 9925.83 | Weekly Target 1 | 9830.55 | | Weekly Target 2 | 9865.11 | | Weekly Target 3 | 9882.5533333333 | | Weekly Target 4 | 9917.11 | | Weekly Target 5 | 9934.55 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9899.66 (-0%) |
9850.00 |
9848.00 - 9900.00 |
0.0787 times |
Fri 11 July 2025 |
9899.97 (0.69%) |
9850.00 |
9620.02 - 9900.00 |
1.2861 times |
Thu 03 July 2025 |
9832.00 (-0.69%) |
9750.00 |
9701.25 - 9900.00 |
0.6955 times |
Fri 27 June 2025 |
9900.00 (-0.45%) |
9945.00 |
9650.00 - 9979.00 |
0.8793 times |
Fri 20 June 2025 |
9945.00 (0.41%) |
9925.00 |
9845.19 - 9999.00 |
0.5512 times |
Fri 13 June 2025 |
9904.28 (2.96%) |
9755.00 |
9651.00 - 9925.00 |
1.0105 times |
Fri 06 June 2025 |
9620.00 (-0.62%) |
9460.00 |
9460.00 - 9749.95 |
0.0919 times |
Wed 28 May 2025 |
9680.00 (1.84%) |
9500.00 |
9500.00 - 9698.25 |
0.1575 times |
Fri 23 May 2025 |
9505.00 (2.76%) |
9349.00 |
9300.00 - 9505.00 |
3.6745 times |
Fri 16 May 2025 |
9250.00 (-2.7%) |
9495.00 |
9250.00 - 9495.00 |
1.5748 times |
Fri 09 May 2025 |
9506.66 (3.33%) |
9200.02 |
9200.00 - 9547.00 |
2.5591 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDC27VII_GB are 9759.84 and 10039.82 | Monthly Target 1 | 9526.58 | | Monthly Target 2 | 9713.12 | | Monthly Target 3 | 9806.56 | | Monthly Target 4 | 9993.1 | | Monthly Target 5 | 10086.54 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9899.66 (-0%) |
9750.00 |
9620.02 - 9900.00 |
0.1965 times |
Fri 27 June 2025 |
9900.00 (2.27%) |
9460.00 |
9460.00 - 9999.00 |
0.2416 times |
Wed 28 May 2025 |
9680.00 (3.92%) |
9200.00 |
9200.00 - 9698.25 |
0.8324 times |
Wed 30 April 2025 |
9315.00 (7.04%) |
8780.00 |
8400.00 - 9689.00 |
3.3521 times |
Fri 28 March 2025 |
8702.22 (1.48%) |
8471.00 |
8400.00 - 8844.00 |
1.3469 times |
Fri 28 February 2025 |
8574.99 (3.75%) |
8441.00 |
8190.00 - 8690.00 |
0.6922 times |
Fri 31 January 2025 |
8265.00 (3.06%) |
7999.00 |
7925.01 - 8500.00 |
0.8399 times |
Tue 31 December 2024 |
8019.70 (-2.2%) |
8199.99 |
7900.00 - 8274.00 |
0.9951 times |
Fri 29 November 2024 |
8200.00 (-2.9%) |
8656.13 |
7902.00 - 8700.00 |
0.8399 times |
Thu 31 October 2024 |
8445.00 (8.53%) |
7936.70 |
7901.00 - 8550.00 |
0.6634 times |
Mon 30 September 2024 |
7781.05 (0.32%) |
7770.00 |
7452.00 - 8025.00 |
0.2666 times |
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value | | 5 day DMA | 9849.59 | | 12 day DMA | 9845.91 | | 20 day DMA | 9861.16 | | 35 day DMA | 9709.33 | | 50 day DMA | 9591.6 | | 100 day DMA | 9056.25 | | 150 day DMA | 8743.71 | | 200 day DMA | 8527.44 | EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9870.99 | 9856.66 | 9835.01 | | 12 day EMA | 9849.03 | 9839.83 | 9828.9 | | 20 day EMA | 9806.66 | 9796.88 | 9786.03 | | 35 day EMA | 9679.55 | 9666.59 | 9652.85 | | 50 day EMA | 9535.28 | 9520.41 | 9504.92 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9849.59 | 9836.06 | 9826.07 | | 12 day SMA | 9845.91 | 9852.53 | 9856.28 | | 20 day SMA | 9861.16 | 9852.68 | 9844.05 | | 35 day SMA | 9709.33 | 9691.63 | 9680.39 | | 50 day SMA | 9591.6 | 9569.58 | 9547.54 | | 100 day SMA | 9056.25 | 9039.05 | 9021.85 | | 150 day SMA | 8743.71 | 8733.88 | 8725.59 | | 200 day SMA | 8527.44 | 8515.69 | 8503.95 |
|
|
