250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBDC27VII_GB are 9479.83 and 9526.83 | Daily Target 1 | 9470.89 | | Daily Target 2 | 9488.77 | | Daily Target 3 | 9517.8866666667 | | Daily Target 4 | 9535.77 | | Daily Target 5 | 9564.89 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
9506.66 (0.12%) |
9547.00 |
9500.00 - 9547.00 |
0.5806 times |
| Thu 08 May 2025 |
9495.00 (0.53%) |
9450.00 |
9450.00 - 9495.00 |
0.2151 times |
| Wed 07 May 2025 |
9445.00 (0.47%) |
9400.00 |
9400.00 - 9500.00 |
0.5161 times |
| Tue 06 May 2025 |
9401.00 (1.52%) |
9300.00 |
9300.00 - 9401.00 |
1.4624 times |
| Mon 05 May 2025 |
9260.00 (0.65%) |
9200.02 |
9200.00 - 9380.00 |
1.4194 times |
| Fri 02 May 2025 |
9200.02 (-1.23%) |
9200.00 |
9200.00 - 9202.00 |
1.2473 times |
| Wed 30 April 2025 |
9315.00 (-0.37%) |
9350.01 |
9300.01 - 9450.00 |
1.1613 times |
| Tue 29 April 2025 |
9350.01 (-0.95%) |
9300.00 |
9300.00 - 9350.02 |
1.4839 times |
| Mon 28 April 2025 |
9440.00 (1.51%) |
9300.00 |
9300.00 - 9450.00 |
0.1075 times |
| Fri 25 April 2025 |
9300.00 (-1.06%) |
9300.00 |
9300.00 - 9333.00 |
1.8065 times |
| Tue 22 April 2025 |
9400.00 (2.17%) |
9500.00 |
9255.00 - 9689.00 |
4.9462 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBDC27VII_GB are 9353.33 and 9700.33 | Weekly Target 1 | 9070.89 | | Weekly Target 2 | 9288.77 | | Weekly Target 3 | 9417.8866666667 | | Weekly Target 4 | 9635.77 | | Weekly Target 5 | 9764.89 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
9506.66 (3.33%) |
9200.02 |
9200.00 - 9547.00 |
0.4866 times |
| Fri 02 May 2025 |
9200.02 (-1.08%) |
9300.00 |
9200.00 - 9450.00 |
0.4642 times |
| Fri 25 April 2025 |
9300.00 (1.49%) |
9163.48 |
9160.00 - 9689.00 |
0.8485 times |
| Thu 17 April 2025 |
9163.48 (4.15%) |
8802.00 |
8670.00 - 9199.00 |
0.9384 times |
| Fri 11 April 2025 |
8798.00 (0.26%) |
8775.00 |
8400.00 - 8800.00 |
1.4425 times |
| Fri 04 April 2025 |
8775.05 (0.84%) |
8780.00 |
8701.00 - 8950.00 |
3.1345 times |
| Fri 28 March 2025 |
8702.22 (0%) |
8600.00 |
8600.00 - 8797.79 |
0.3694 times |
| Fri 21 March 2025 |
8702.00 (1.91%) |
8535.10 |
8534.01 - 8750.00 |
0.7437 times |
| Thu 13 March 2025 |
8539.00 (0.46%) |
8600.00 |
8400.00 - 8610.00 |
0.2895 times |
| Fri 07 March 2025 |
8499.76 (-0.88%) |
8471.00 |
8400.00 - 8844.00 |
1.2828 times |
| Fri 28 February 2025 |
8574.99 (0.82%) |
8505.38 |
8410.01 - 8690.00 |
0.4767 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBDC27VII_GB are 9353.33 and 9700.33 | Monthly Target 1 | 9070.89 | | Monthly Target 2 | 9288.77 | | Monthly Target 3 | 9417.8866666667 | | Monthly Target 4 | 9635.77 | | Monthly Target 5 | 9764.89 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
9506.66 (2.06%) |
9200.00 |
9200.00 - 9547.00 |
0.3271 times |
| Wed 30 April 2025 |
9315.00 (7.04%) |
8780.00 |
8400.00 - 9689.00 |
3.4626 times |
| Fri 28 March 2025 |
8702.22 (1.48%) |
8471.00 |
8400.00 - 8844.00 |
1.3913 times |
| Fri 28 February 2025 |
8574.99 (3.75%) |
8441.00 |
8190.00 - 8690.00 |
0.715 times |
| Fri 31 January 2025 |
8265.00 (3.06%) |
7999.00 |
7925.01 - 8500.00 |
0.8676 times |
| Tue 31 December 2024 |
8019.70 (-2.2%) |
8199.99 |
7900.00 - 8274.00 |
1.0279 times |
| Fri 29 November 2024 |
8200.00 (-2.9%) |
8656.13 |
7902.00 - 8700.00 |
0.8676 times |
| Thu 31 October 2024 |
8445.00 (8.53%) |
7936.70 |
7901.00 - 8550.00 |
0.6853 times |
| Mon 30 September 2024 |
7781.05 (0.32%) |
7770.00 |
7452.00 - 8025.00 |
0.2754 times |
| Thu 29 August 2024 |
7755.98 (2.73%) |
7500.00 |
7300.00 - 7974.99 |
0.3801 times |
| Wed 31 July 2024 |
7550.00 (2.03%) |
7399.00 |
7205.55 - 8000.00 |
1.1663 times |
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value | | 5 day DMA | 9421.53 | | 12 day DMA | 9359.39 | | 20 day DMA | 9108.39 | | 35 day DMA | 8922.51 | | 50 day DMA | 8804.96 | | 100 day DMA | 8482.46 | | 150 day DMA | 8339.75 | | 200 day DMA | 8139.06 | EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9437.11 | 9402.34 | 9356.02 | | 12 day EMA | 9313.41 | 9278.29 | 9238.9 | | 20 day EMA | 9185.18 | 9151.35 | 9115.19 | | 35 day EMA | 9005.79 | 8976.3 | 8945.76 | | 50 day EMA | 8837.65 | 8810.35 | 8782.42 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9421.53 | 9360.2 | 9324.2 | | 12 day SMA | 9359.39 | 9330.79 | 9289.31 | | 20 day SMA | 9108.39 | 9077.98 | 9048.83 | | 35 day SMA | 8922.51 | 8891.11 | 8863.83 | | 50 day SMA | 8804.96 | 8784.52 | 8764.6 | | 100 day SMA | 8482.46 | 8467.79 | 8454.84 | | 150 day SMA | 8339.75 | 8329.54 | 8317.51 | | 200 day SMA | 8139.06 | 8128.38 | 8117.88 |
|
|
