250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBD29VIII_GB are 9318.91 and 9463.36 | Daily Target 1 | 9201.49 | | Daily Target 2 | 9291.88 | | Daily Target 3 | 9345.94 | | Daily Target 4 | 9436.33 | | Daily Target 5 | 9490.39 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
9382.27 (0.83%) |
9305.00 |
9255.55 - 9400.00 |
0.6056 times |
| Thu 08 May 2025 |
9304.63 (-0.27%) |
9330.00 |
9230.01 - 9378.99 |
1.0337 times |
| Wed 07 May 2025 |
9329.50 (-0.06%) |
9334.50 |
9216.05 - 9334.50 |
0.5282 times |
| Tue 06 May 2025 |
9335.00 (2.12%) |
9175.01 |
9175.01 - 9350.00 |
0.8424 times |
| Mon 05 May 2025 |
9140.79 (-0.29%) |
9100.00 |
9100.00 - 9167.72 |
0.1503 times |
| Fri 02 May 2025 |
9167.72 (-1.11%) |
9250.00 |
9075.10 - 9250.00 |
0.9836 times |
| Wed 30 April 2025 |
9270.96 (-0.93%) |
9116.00 |
9116.00 - 9340.00 |
1.6029 times |
| Tue 29 April 2025 |
9357.67 (2.56%) |
9179.00 |
9060.00 - 9495.00 |
0.9745 times |
| Mon 28 April 2025 |
9123.89 (-0.07%) |
9050.00 |
9030.00 - 9150.00 |
2.4636 times |
| Fri 25 April 2025 |
9130.09 (0.33%) |
9100.00 |
9055.55 - 9200.00 |
0.8151 times |
| Thu 24 April 2025 |
9100.00 (-1.6%) |
9099.99 |
8901.00 - 9299.99 |
1.8033 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBD29VIII_GB are 9241.14 and 9541.14 | Weekly Target 1 | 8994.09 | | Weekly Target 2 | 9188.18 | | Weekly Target 3 | 9294.09 | | Weekly Target 4 | 9488.18 | | Weekly Target 5 | 9594.09 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
9382.27 (2.34%) |
9100.00 |
9100.00 - 9400.00 |
0.5959 times |
| Fri 02 May 2025 |
9167.72 (0.41%) |
9050.00 |
9030.00 - 9495.00 |
1.1359 times |
| Fri 25 April 2025 |
9130.09 (1.38%) |
9177.78 |
8901.00 - 9300.00 |
1.2613 times |
| Thu 17 April 2025 |
9005.51 (2.77%) |
8762.84 |
8720.00 - 9049.00 |
0.7315 times |
| Fri 11 April 2025 |
8762.84 (-0.42%) |
8601.00 |
8301.00 - 8808.00 |
1.7618 times |
| Fri 04 April 2025 |
8800.00 (1.08%) |
8879.66 |
8705.00 - 8998.00 |
0.9307 times |
| Fri 28 March 2025 |
8705.55 (0.17%) |
8690.63 |
8621.01 - 8774.00 |
0.7796 times |
| Fri 21 March 2025 |
8690.63 (1.86%) |
8577.00 |
8560.00 - 8799.70 |
1.0672 times |
| Thu 13 March 2025 |
8532.33 (0.49%) |
8490.32 |
8423.00 - 8600.00 |
0.7495 times |
| Fri 07 March 2025 |
8490.32 (-0.38%) |
8520.00 |
8401.00 - 8600.00 |
0.9865 times |
| Fri 28 February 2025 |
8522.40 (-0.65%) |
8577.83 |
8465.55 - 8795.00 |
1.1969 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBD29VIII_GB are 9228.69 and 9553.59 | Monthly Target 1 | 8960.89 | | Monthly Target 2 | 9171.58 | | Monthly Target 3 | 9285.79 | | Monthly Target 4 | 9496.48 | | Monthly Target 5 | 9610.69 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
9382.27 (1.2%) |
9250.00 |
9075.10 - 9400.00 |
0.2152 times |
| Wed 30 April 2025 |
9270.96 (6.49%) |
8879.66 |
8301.00 - 9495.00 |
1.5523 times |
| Fri 28 March 2025 |
8705.55 (2.15%) |
8520.00 |
8401.00 - 8799.70 |
0.9868 times |
| Fri 28 February 2025 |
8522.40 (2.68%) |
8250.00 |
8235.10 - 8795.00 |
1.3233 times |
| Fri 31 January 2025 |
8299.70 (2.47%) |
8019.00 |
8019.00 - 8350.00 |
1.0093 times |
| Tue 31 December 2024 |
8100.00 (-0.57%) |
8146.66 |
7961.00 - 8210.00 |
1.391 times |
| Fri 29 November 2024 |
8146.66 (-2.6%) |
8500.00 |
7865.00 - 8500.00 |
0.9828 times |
| Thu 31 October 2024 |
8363.85 (4.54%) |
8000.88 |
7975.00 - 8450.00 |
0.7272 times |
| Mon 30 September 2024 |
8000.88 (5.41%) |
7604.00 |
7501.00 - 8059.00 |
0.6539 times |
| Fri 30 August 2024 |
7589.90 (-0.03%) |
7550.00 |
7301.00 - 7750.00 |
1.1583 times |
| Wed 31 July 2024 |
7592.24 (1.37%) |
7450.00 |
7400.00 - 7988.99 |
0.7556 times |
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value | | 5 day DMA | 9298.44 | | 12 day DMA | 9240.84 | | 20 day DMA | 9046.06 | | 35 day DMA | 8906.4 | | 50 day DMA | 8791.34 | | 100 day DMA | 8496.69 | | 150 day DMA | 8386.74 | | 200 day DMA | 8195.43 | EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9312.33 | 9277.37 | 9263.74 | | 12 day EMA | 9214.96 | 9184.55 | 9162.73 | | 20 day EMA | 9111.93 | 9083.49 | 9060.22 | | 35 day EMA | 8959.47 | 8934.58 | 8912.79 | | 50 day EMA | 8817.97 | 8794.95 | 8774.16 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9298.44 | 9255.53 | 9248.79 | | 12 day SMA | 9240.84 | 9217.86 | 9192.93 | | 20 day SMA | 9046.06 | 9016.95 | 8998.32 | | 35 day SMA | 8906.4 | 8881.19 | 8858.11 | | 50 day SMA | 8791.34 | 8772.96 | 8756.65 | | 100 day SMA | 8496.69 | 8483.74 | 8471.79 | | 150 day SMA | 8386.74 | 8376.28 | 8366.2 | | 200 day SMA | 8195.43 | 8186.79 | 8178.53 |
|
|
