250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBD29VIII_GB are 9891 and 10001 | Daily Target 1 | 9809 | | Daily Target 2 | 9863 | | Daily Target 3 | 9919 | | Daily Target 4 | 9973 | | Daily Target 5 | 10029 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9917.00 (0.51%) |
9867.00 |
9865.00 - 9975.00 |
0.5817 times |
Fri 11 July 2025 |
9867.00 (0.19%) |
9848.49 |
9848.49 - 9867.10 |
0.4703 times |
Thu 10 July 2025 |
9848.49 (0.95%) |
9800.00 |
9781.00 - 9850.00 |
0.2723 times |
Wed 09 July 2025 |
9756.27 (-0.54%) |
9820.00 |
9751.00 - 9850.00 |
1.052 times |
Tue 08 July 2025 |
9808.99 (0.06%) |
9805.55 |
9801.00 - 9875.00 |
1.0025 times |
Mon 07 July 2025 |
9803.57 (-0.51%) |
9853.50 |
9800.01 - 9853.50 |
1.6213 times |
Fri 04 July 2025 |
9853.63 (0.14%) |
9840.33 |
9827.00 - 9900.00 |
0.8292 times |
Thu 03 July 2025 |
9840.33 (-0.45%) |
9900.00 |
9815.00 - 9911.10 |
2.8465 times |
Wed 02 July 2025 |
9884.99 (1.09%) |
9900.00 |
9800.10 - 9900.00 |
0.4579 times |
Tue 01 July 2025 |
9778.20 (0.1%) |
9768.00 |
9751.00 - 9899.00 |
0.8663 times |
Mon 30 June 2025 |
9768.00 (-0.83%) |
9700.00 |
9661.00 - 9798.00 |
3.7252 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBD29VIII_GB are 9891 and 10001 | Weekly Target 1 | 9809 | | Weekly Target 2 | 9863 | | Weekly Target 3 | 9919 | | Weekly Target 4 | 9973 | | Weekly Target 5 | 10029 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9917.00 (0.51%) |
9867.00 |
9865.00 - 9975.00 |
0.0538 times |
Fri 11 July 2025 |
9867.00 (0.14%) |
9853.50 |
9751.00 - 9875.00 |
0.4089 times |
Fri 04 July 2025 |
9853.63 (0.04%) |
9700.00 |
9661.00 - 9911.10 |
0.8075 times |
Fri 27 June 2025 |
9850.00 (-0.9%) |
9940.00 |
9606.56 - 9995.00 |
2.1716 times |
Fri 20 June 2025 |
9939.00 (0.39%) |
9856.01 |
9705.55 - 9997.00 |
1.1957 times |
Fri 13 June 2025 |
9900.00 (2.06%) |
9695.00 |
9615.00 - 9900.00 |
0.8017 times |
Fri 06 June 2025 |
9699.99 (2.76%) |
9439.00 |
9405.00 - 9718.00 |
1.1442 times |
Fri 30 May 2025 |
9439.42 (0.53%) |
9389.99 |
9386.00 - 9468.99 |
0.8831 times |
Fri 23 May 2025 |
9389.99 (1.73%) |
9200.00 |
9181.00 - 9410.00 |
0.9896 times |
Fri 16 May 2025 |
9230.00 (-1.62%) |
9280.00 |
9127.00 - 9349.00 |
1.5439 times |
Fri 09 May 2025 |
9382.27 (2.34%) |
9100.00 |
9100.00 - 9400.00 |
0.7949 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBD29VIII_GB are 9834 and 10058 | Monthly Target 1 | 9657 | | Monthly Target 2 | 9787 | | Monthly Target 3 | 9881 | | Monthly Target 4 | 10011 | | Monthly Target 5 | 10105 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9917.00 (1.53%) |
9768.00 |
9751.00 - 9975.00 |
0.1864 times |
Mon 30 June 2025 |
9768.00 (3.48%) |
9439.00 |
9405.00 - 9997.00 |
1.1394 times |
Fri 30 May 2025 |
9439.42 (1.82%) |
9250.00 |
9075.10 - 9468.99 |
0.8979 times |
Wed 30 April 2025 |
9270.96 (6.49%) |
8879.66 |
8301.00 - 9495.00 |
1.514 times |
Fri 28 March 2025 |
8705.55 (2.15%) |
8520.00 |
8401.00 - 8799.70 |
0.9625 times |
Fri 28 February 2025 |
8522.40 (2.68%) |
8250.00 |
8235.10 - 8795.00 |
1.2907 times |
Fri 31 January 2025 |
8299.70 (2.47%) |
8019.00 |
8019.00 - 8350.00 |
0.9844 times |
Tue 31 December 2024 |
8100.00 (-0.57%) |
8146.66 |
7961.00 - 8210.00 |
1.3567 times |
Fri 29 November 2024 |
8146.66 (-2.6%) |
8500.00 |
7865.00 - 8500.00 |
0.9586 times |
Thu 31 October 2024 |
8363.85 (4.54%) |
8000.88 |
7975.00 - 8450.00 |
0.7093 times |
Mon 30 September 2024 |
8000.88 (5.41%) |
7604.00 |
7501.00 - 8059.00 |
0.6378 times |
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value | | 5 day DMA | 9839.55 | | 12 day DMA | 9831.37 | | 20 day DMA | 9862.6 | | 35 day DMA | 9771.23 | | 50 day DMA | 9626.09 | | 100 day DMA | 9174.63 | | 150 day DMA | 8840.09 | | 200 day DMA | 8665.29 | EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9861.45 | 9833.68 | 9817.02 | | 12 day EMA | 9844.02 | 9830.75 | 9824.16 | | 20 day EMA | 9818.82 | 9808.49 | 9802.33 | | 35 day EMA | 9719.76 | 9708.15 | 9698.8 | | 50 day EMA | 9613.88 | 9601.51 | 9590.68 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9839.55 | 9816.86 | 9814.19 | | 12 day SMA | 9831.37 | 9826.52 | 9828.35 | | 20 day SMA | 9862.6 | 9864.95 | 9866.6 | | 35 day SMA | 9771.23 | 9756.85 | 9743.22 | | 50 day SMA | 9626.09 | 9610.56 | 9596.58 | | 100 day SMA | 9174.63 | 9160.7 | 9147.27 | | 150 day SMA | 8840.09 | 8827.87 | 8816.4 | | 200 day SMA | 8665.29 | 8653.98 | 8643.3 |
|
|
