250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBD29VIII_GB are 11509.17 and 11824.16 | Daily Target 1 | 11274.45 | | Daily Target 2 | 11428.89 | | Daily Target 3 | 11589.44 | | Daily Target 4 | 11743.88 | | Daily Target 5 | 11904.43 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11583.33 (1.33%) |
11435.00 |
11435.00 - 11749.99 |
2.0807 times |
Tue 02 September 2025 |
11431.19 (2.48%) |
11377.98 |
11191.00 - 11457.00 |
1.2992 times |
Mon 01 September 2025 |
11154.88 (0.19%) |
11149.99 |
11134.03 - 11349.00 |
1.7694 times |
Fri 29 August 2025 |
11134.02 (3%) |
10810.00 |
10810.00 - 11150.00 |
0.5337 times |
Thu 28 August 2025 |
10810.00 (1.02%) |
10968.61 |
10711.00 - 10968.61 |
0.7274 times |
Tue 26 August 2025 |
10701.09 (0.45%) |
10787.00 |
10601.00 - 10787.00 |
0.8196 times |
Mon 25 August 2025 |
10653.00 (0.59%) |
10797.00 |
10601.00 - 10797.00 |
0.2922 times |
Fri 22 August 2025 |
10590.09 (0.73%) |
10515.00 |
10405.00 - 11500.00 |
0.683 times |
Thu 21 August 2025 |
10513.16 (0.14%) |
10489.00 |
10450.00 - 10545.00 |
0.2541 times |
Wed 20 August 2025 |
10498.46 (-0.11%) |
10510.20 |
10310.00 - 10510.20 |
1.5407 times |
Tue 19 August 2025 |
10510.00 (0.68%) |
10410.00 |
10350.00 - 10520.00 |
0.1334 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBD29VIII_GB are 11358.68 and 11974.64 | Weekly Target 1 | 10873.16 | | Weekly Target 2 | 11228.24 | | Weekly Target 3 | 11489.116666667 | | Weekly Target 4 | 11844.2 | | Weekly Target 5 | 12105.08 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11583.33 (4.04%) |
11149.99 |
11134.03 - 11749.99 |
1.6698 times |
Fri 29 August 2025 |
11134.02 (5.14%) |
10797.00 |
10601.00 - 11150.00 |
0.7695 times |
Fri 22 August 2025 |
10590.09 (1.46%) |
10600.00 |
10310.00 - 11500.00 |
1.1609 times |
Thu 14 August 2025 |
10437.49 (1.14%) |
10268.40 |
10011.00 - 10460.00 |
1.9489 times |
Fri 08 August 2025 |
10320.00 (3.46%) |
9974.00 |
9974.00 - 10320.00 |
0.855 times |
Fri 01 August 2025 |
9975.00 (0.78%) |
9897.46 |
9876.00 - 9994.72 |
0.8941 times |
Fri 25 July 2025 |
9897.46 (0.06%) |
9881.00 |
9841.00 - 10041.00 |
1.2021 times |
Fri 18 July 2025 |
9891.81 (0.25%) |
9867.00 |
9840.00 - 9975.00 |
0.4059 times |
Fri 11 July 2025 |
9867.00 (0.14%) |
9853.50 |
9751.00 - 9875.00 |
0.3677 times |
Fri 04 July 2025 |
9853.63 (0.04%) |
9700.00 |
9661.00 - 9911.10 |
0.7262 times |
Fri 27 June 2025 |
9850.00 (-0.9%) |
9940.00 |
9606.56 - 9995.00 |
1.953 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBD29VIII_GB are 11358.68 and 11974.64 | Monthly Target 1 | 10873.16 | | Monthly Target 2 | 11228.24 | | Monthly Target 3 | 11489.116666667 | | Monthly Target 4 | 11844.2 | | Monthly Target 5 | 12105.08 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11583.33 (4.04%) |
11149.99 |
11134.03 - 11749.99 |
0.3625 times |
Fri 29 August 2025 |
11134.02 (11.46%) |
9950.00 |
9950.00 - 11500.00 |
1.0411 times |
Thu 31 July 2025 |
9988.97 (2.26%) |
9768.00 |
9751.00 - 10041.00 |
0.6999 times |
Mon 30 June 2025 |
9768.00 (3.48%) |
9439.00 |
9405.00 - 9997.00 |
1.1046 times |
Fri 30 May 2025 |
9439.42 (1.82%) |
9250.00 |
9075.10 - 9468.99 |
0.8705 times |
Wed 30 April 2025 |
9270.96 (6.49%) |
8879.66 |
8301.00 - 9495.00 |
1.4677 times |
Fri 28 March 2025 |
8705.55 (2.15%) |
8520.00 |
8401.00 - 8799.70 |
0.9331 times |
Fri 28 February 2025 |
8522.40 (2.68%) |
8250.00 |
8235.10 - 8795.00 |
1.2513 times |
Fri 31 January 2025 |
8299.70 (2.47%) |
8019.00 |
8019.00 - 8350.00 |
0.9543 times |
Tue 31 December 2024 |
8100.00 (-0.57%) |
8146.66 |
7961.00 - 8210.00 |
1.3152 times |
Fri 29 November 2024 |
8146.66 (-2.6%) |
8500.00 |
7865.00 - 8500.00 |
0.9293 times |
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value | | 5 day DMA | 11222.68 | | 12 day DMA | 10834.86 | | 20 day DMA | 10600.73 | | 35 day DMA | 10315.85 | | 50 day DMA | 10172.97 | | 100 day DMA | 9774.49 | | 150 day DMA | 9354.02 | | 200 day DMA | 9041.31 | EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11261.61 | 11100.77 | 10935.59 | | 12 day EMA | 10927.96 | 10808.84 | 10695.73 | | 20 day EMA | 10706.53 | 10614.28 | 10528.33 | | 35 day EMA | 10464.45 | 10398.58 | 10337.79 | | 50 day EMA | 10260.16 | 10206.18 | 10156.2 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11222.68 | 11046.24 | 10890.6 | | 12 day SMA | 10834.86 | 10739.37 | 10647.72 | | 20 day SMA | 10600.73 | 10523.06 | 10450.25 | | 35 day SMA | 10315.85 | 10268.24 | 10223.54 | | 50 day SMA | 10172.97 | 10140.3 | 10110.46 | | 100 day SMA | 9774.49 | 9743.46 | 9717.14 | | 150 day SMA | 9354.02 | 9331.24 | 9309.48 | | 200 day SMA | 9041.31 | 9024.34 | 9008.61 |
|
|
