250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBD29VIII_GB are 11555.89 and 12147.52 | Daily Target 1 | 11443.38 | | Daily Target 2 | 11668.39 | | Daily Target 3 | 12035.01 | | Daily Target 4 | 12260.02 | | Daily Target 5 | 12626.64 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11893.40 (-4.1%) |
12339.62 |
11810.00 - 12401.63 |
2.4037 times |
Mon 27 October 2025 |
12401.63 (-0.85%) |
12507.79 |
12400.00 - 12507.79 |
1.5251 times |
Fri 24 October 2025 |
12507.79 (-1.26%) |
12666.00 |
12455.05 - 12666.00 |
1.4354 times |
Thu 23 October 2025 |
12666.87 (-5.9%) |
13465.00 |
12415.01 - 13465.00 |
1.1741 times |
Tue 21 October 2025 |
13461.13 (0.84%) |
13682.61 |
13301.01 - 13999.99 |
0.6675 times |
Mon 20 October 2025 |
13348.89 (-3.24%) |
14072.45 |
13348.00 - 14072.45 |
0.6649 times |
Fri 17 October 2025 |
13796.49 (1.59%) |
13740.00 |
13700.00 - 13900.00 |
0.5778 times |
Thu 16 October 2025 |
13580.00 (-0.06%) |
13452.00 |
13430.02 - 13800.00 |
0.4354 times |
Wed 15 October 2025 |
13587.80 (-0.5%) |
13657.01 |
13500.00 - 13837.99 |
0.5884 times |
Tue 14 October 2025 |
13656.74 (-0.01%) |
13850.66 |
13500.00 - 13900.00 |
0.5277 times |
Mon 13 October 2025 |
13658.66 (1.71%) |
13697.90 |
13650.00 - 13899.00 |
0.3588 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBD29VIII_GB are 11502.81 and 12200.6 | Weekly Target 1 | 11372.61 | | Weekly Target 2 | 11633 | | Weekly Target 3 | 12070.396666667 | | Weekly Target 4 | 12330.79 | | Weekly Target 5 | 12768.19 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11893.40 (-4.91%) |
12507.79 |
11810.00 - 12507.79 |
0.951 times |
Fri 24 October 2025 |
12507.79 (-9.34%) |
14072.45 |
12415.01 - 14072.45 |
0.9541 times |
Fri 17 October 2025 |
13796.49 (2.73%) |
13697.90 |
13430.02 - 13900.00 |
0.6022 times |
Fri 10 October 2025 |
13429.31 (3.37%) |
13200.00 |
12980.00 - 13900.00 |
1.0059 times |
Fri 03 October 2025 |
12991.86 (3.61%) |
12601.57 |
12350.00 - 13249.00 |
0.6016 times |
Fri 26 September 2025 |
12538.88 (4.4%) |
12070.10 |
11905.55 - 12600.00 |
0.6361 times |
Fri 19 September 2025 |
12010.05 (0.42%) |
12000.00 |
11901.00 - 12188.00 |
0.631 times |
Fri 12 September 2025 |
11960.37 (-0.36%) |
12110.00 |
11800.00 - 12499.00 |
2.7175 times |
Fri 05 September 2025 |
12003.87 (7.81%) |
11149.99 |
11134.03 - 12019.99 |
1.4236 times |
Fri 29 August 2025 |
11134.02 (5.14%) |
10797.00 |
10601.00 - 11150.00 |
0.4771 times |
Fri 22 August 2025 |
10590.09 (1.46%) |
10600.00 |
10310.00 - 11500.00 |
0.7198 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBD29VIII_GB are 10720.48 and 12982.93 | Monthly Target 1 | 10329.5 | | Monthly Target 2 | 11111.45 | | Monthly Target 3 | 12591.95 | | Monthly Target 4 | 13373.9 | | Monthly Target 5 | 14854.4 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11893.40 (-7.72%) |
13146.05 |
11810.00 - 14072.45 |
1.1281 times |
Tue 30 September 2025 |
12888.26 (15.76%) |
11149.99 |
11134.03 - 13249.00 |
1.7322 times |
Fri 29 August 2025 |
11134.02 (11.46%) |
9950.00 |
9950.00 - 11500.00 |
0.8931 times |
Thu 31 July 2025 |
9988.97 (2.26%) |
9768.00 |
9751.00 - 10041.00 |
0.6004 times |
Mon 30 June 2025 |
9768.00 (3.48%) |
9439.00 |
9405.00 - 9997.00 |
0.9476 times |
Fri 30 May 2025 |
9439.42 (1.82%) |
9250.00 |
9075.10 - 9468.99 |
0.7468 times |
Wed 30 April 2025 |
9270.96 (6.49%) |
8879.66 |
8301.00 - 9495.00 |
1.2591 times |
Fri 28 March 2025 |
8705.55 (2.15%) |
8520.00 |
8401.00 - 8799.70 |
0.8005 times |
Fri 28 February 2025 |
8522.40 (2.68%) |
8250.00 |
8235.10 - 8795.00 |
1.0734 times |
Fri 31 January 2025 |
8299.70 (2.47%) |
8019.00 |
8019.00 - 8350.00 |
0.8187 times |
Tue 31 December 2024 |
8100.00 (-0.57%) |
8146.66 |
7961.00 - 8210.00 |
1.1283 times |
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value | | 5 day DMA | 12586.16 | | 12 day DMA | 13165.73 | | 20 day DMA | 13177.51 | | 35 day DMA | 12715.54 | | 50 day DMA | 12185.87 | | 100 day DMA | 11053.35 | | 150 day DMA | 10399.33 | | 200 day DMA | 9889.1 | EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12495.12 | 12795.94 | 12993.07 | | 12 day EMA | 12877.95 | 13056.89 | 13175.99 | | 20 day EMA | 12879.89 | 12983.68 | 13044.92 | | 35 day EMA | 12548.77 | 12587.35 | 12598.28 | | 50 day EMA | 12063.43 | 12070.37 | 12056.85 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12586.16 | 12877.26 | 13156.23 | | 12 day SMA | 13165.73 | 13325.31 | 13446.75 | | 20 day SMA | 13177.51 | 13209.78 | 13213 | | 35 day SMA | 12715.54 | 12718.7 | 12701.22 | | 50 day SMA | 12185.87 | 12154.63 | 12109.74 | | 100 day SMA | 11053.35 | 11030.88 | 11003.3 | | 150 day SMA | 10399.33 | 10377.36 | 10351.56 | | 200 day SMA | 9889.1 | 9870.64 | 9849.6 |
|
|
