250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG30_GB are 9863.06 and 10105.34 | Daily Target 1 | 9818.61 | | Daily Target 2 | 9907.5 | | Daily Target 3 | 10060.89 | | Daily Target 4 | 10149.78 | | Daily Target 5 | 10303.17 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9996.39 (0.31%) |
10214.28 |
9972.00 - 10214.28 |
1.5207 times |
Fri 11 July 2025 |
9965.16 (-0.73%) |
10037.99 |
9900.75 - 10037.99 |
1.6187 times |
Thu 10 July 2025 |
10037.99 (0.63%) |
10000.00 |
10000.00 - 10072.00 |
0.4032 times |
Wed 09 July 2025 |
9975.01 (-0.03%) |
9999.00 |
9971.01 - 10098.99 |
0.3168 times |
Tue 08 July 2025 |
9977.74 (-0.22%) |
10001.00 |
9960.00 - 10119.99 |
0.9965 times |
Mon 07 July 2025 |
10000.00 (-0.26%) |
9926.00 |
9926.00 - 10289.99 |
0.674 times |
Fri 04 July 2025 |
10026.50 (0.27%) |
9900.00 |
9850.00 - 10175.00 |
1.4919 times |
Thu 03 July 2025 |
10000.00 (0.21%) |
9978.76 |
9936.01 - 10000.00 |
1.0369 times |
Wed 02 July 2025 |
9978.76 (-0.18%) |
9861.00 |
9746.91 - 10000.90 |
0.9159 times |
Tue 01 July 2025 |
9996.84 (1.96%) |
9850.00 |
9850.00 - 10000.00 |
1.0253 times |
Mon 30 June 2025 |
9804.64 (-2.08%) |
10000.00 |
9778.00 - 10000.00 |
4.6544 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG30_GB are 9863.06 and 10105.34 | Weekly Target 1 | 9818.61 | | Weekly Target 2 | 9907.5 | | Weekly Target 3 | 10060.89 | | Weekly Target 4 | 10149.78 | | Weekly Target 5 | 10303.17 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9996.39 (0.31%) |
10214.28 |
9972.00 - 10214.28 |
0.2053 times |
Fri 11 July 2025 |
9965.16 (-0.61%) |
9926.00 |
9900.75 - 10289.99 |
0.5411 times |
Fri 04 July 2025 |
10026.50 (0.13%) |
10000.00 |
9746.91 - 10175.00 |
1.2315 times |
Fri 27 June 2025 |
10013.01 (-1.8%) |
10011.93 |
9975.00 - 10399.00 |
0.8482 times |
Fri 20 June 2025 |
10196.93 (1.72%) |
9936.00 |
9936.00 - 10293.99 |
0.9291 times |
Fri 13 June 2025 |
10025.00 (0.76%) |
9959.00 |
9500.00 - 10249.99 |
1.5853 times |
Fri 06 June 2025 |
9949.81 (3.93%) |
9875.00 |
9611.00 - 9999.00 |
0.9073 times |
Fri 30 May 2025 |
9573.57 (1.85%) |
9400.00 |
9311.00 - 9589.99 |
1.0465 times |
Fri 23 May 2025 |
9399.96 (1.64%) |
9247.90 |
9105.55 - 9475.00 |
1.4477 times |
Fri 16 May 2025 |
9247.90 (-1.33%) |
9372.00 |
9125.01 - 9372.00 |
1.258 times |
Fri 09 May 2025 |
9372.38 (2.71%) |
9124.85 |
9124.85 - 9524.89 |
1.2463 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG30_GB are 9871.65 and 10414.73 | Monthly Target 1 | 9468.02 | | Monthly Target 2 | 9732.2 | | Monthly Target 3 | 10011.096666667 | | Monthly Target 4 | 10275.28 | | Monthly Target 5 | 10554.18 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9996.39 (1.96%) |
9850.00 |
9746.91 - 10289.99 |
0.314 times |
Mon 30 June 2025 |
9804.64 (2.41%) |
9875.00 |
9500.00 - 10399.00 |
1.1396 times |
Fri 30 May 2025 |
9573.57 (3.64%) |
9200.00 |
9105.55 - 9589.99 |
1.2163 times |
Wed 30 April 2025 |
9237.41 (4.61%) |
9000.00 |
8376.00 - 9344.99 |
1.8327 times |
Fri 28 March 2025 |
8830.62 (3.25%) |
8504.00 |
8430.00 - 8870.00 |
0.9683 times |
Fri 28 February 2025 |
8553.07 (2.74%) |
8390.00 |
8283.00 - 8785.00 |
1.5068 times |
Fri 31 January 2025 |
8324.84 (2.73%) |
8120.00 |
8108.09 - 8500.00 |
0.9616 times |
Tue 31 December 2024 |
8103.66 (-1.04%) |
8188.80 |
8017.00 - 8400.00 |
0.6933 times |
Fri 29 November 2024 |
8188.80 (-4.78%) |
8610.00 |
7815.00 - 8945.00 |
0.617 times |
Thu 31 October 2024 |
8599.60 (6.04%) |
8150.00 |
8026.00 - 8750.00 |
0.7505 times |
Mon 30 September 2024 |
8109.92 (2.89%) |
7870.00 |
7616.00 - 8275.00 |
0.797 times |
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value | | 5 day DMA | 9990.46 | | 12 day DMA | 9981 | | 20 day DMA | 10047.62 | | 35 day DMA | 9950.96 | | 50 day DMA | 9760.83 | | 100 day DMA | 9259.15 | | 150 day DMA | 8928.61 | | 200 day DMA | 8771.16 | EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9993.04 | 9991.37 | 10004.47 | | 12 day EMA | 10000 | 10000.66 | 10007.11 | | 20 day EMA | 9981.47 | 9979.9 | 9981.45 | | 35 day EMA | 9863.43 | 9855.6 | 9849.15 | | 50 day EMA | 9734.72 | 9724.04 | 9714.2 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9990.46 | 9991.18 | 10003.45 | | 12 day SMA | 9981 | 9985.99 | 9997.24 | | 20 day SMA | 10047.62 | 10052.91 | 10055.9 | | 35 day SMA | 9950.96 | 9936.24 | 9920.09 | | 50 day SMA | 9760.83 | 9744.89 | 9728.09 | | 100 day SMA | 9259.15 | 9245.45 | 9231.45 | | 150 day SMA | 8928.61 | 8916.57 | 8904.73 | | 200 day SMA | 8771.16 | 8760.68 | 8750.36 |
|
|
