250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG30_GB are 9078.65 and 9207.65 | Daily Target 1 | 8982.77 | | Daily Target 2 | 9045.53 | | Daily Target 3 | 9111.7666666667 | | Daily Target 4 | 9174.53 | | Daily Target 5 | 9240.77 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9108.30 (0.96%) |
9049.00 |
9049.00 - 9178.00 |
0.9395 times |
Thu 17 April 2025 |
9021.42 (0.77%) |
8980.00 |
8980.00 - 9095.00 |
1.0788 times |
Wed 16 April 2025 |
8952.30 (1.09%) |
8920.99 |
8860.01 - 8979.00 |
0.7464 times |
Tue 15 April 2025 |
8855.90 (0.62%) |
8800.00 |
8626.00 - 8899.00 |
0.5812 times |
Fri 11 April 2025 |
8801.29 (3.14%) |
8616.00 |
8602.00 - 8845.00 |
0.6967 times |
Wed 09 April 2025 |
8533.52 (0.96%) |
8452.17 |
8420.00 - 8550.00 |
0.4757 times |
Tue 08 April 2025 |
8452.17 (-0.1%) |
8376.00 |
8376.00 - 8499.99 |
0.7842 times |
Mon 07 April 2025 |
8460.37 (-4.4%) |
8700.00 |
8401.00 - 8761.00 |
2.4582 times |
Fri 04 April 2025 |
8849.55 (-1.21%) |
8900.00 |
8830.00 - 8951.00 |
0.8021 times |
Thu 03 April 2025 |
8957.57 (-0.04%) |
8961.01 |
8952.01 - 9019.00 |
1.4371 times |
Wed 02 April 2025 |
8960.72 (-0.32%) |
9020.00 |
8950.00 - 9024.00 |
0.9116 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG30_GB are 9078.65 and 9207.65 | Weekly Target 1 | 8982.77 | | Weekly Target 2 | 9045.53 | | Weekly Target 3 | 9111.7666666667 | | Weekly Target 4 | 9174.53 | | Weekly Target 5 | 9240.77 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9108.30 (0.96%) |
9049.00 |
9049.00 - 9178.00 |
0.2877 times |
Thu 17 April 2025 |
9021.42 (2.5%) |
8800.00 |
8626.00 - 9095.00 |
0.7369 times |
Fri 11 April 2025 |
8801.29 (-0.55%) |
8700.00 |
8376.00 - 8845.00 |
1.3519 times |
Fri 04 April 2025 |
8849.55 (0.21%) |
9000.00 |
8830.00 - 9024.00 |
1.4152 times |
Fri 28 March 2025 |
8830.62 (0.92%) |
8749.00 |
8631.00 - 8870.00 |
0.824 times |
Fri 21 March 2025 |
8749.99 (2.18%) |
8611.00 |
8601.10 - 8830.00 |
1.0112 times |
Thu 13 March 2025 |
8563.03 (0.44%) |
8466.10 |
8458.00 - 8629.00 |
0.4845 times |
Fri 07 March 2025 |
8525.60 (-0.32%) |
8504.00 |
8430.00 - 8585.00 |
0.9429 times |
Fri 28 February 2025 |
8553.07 (-1.15%) |
8642.00 |
8525.00 - 8750.00 |
1.7962 times |
Fri 21 February 2025 |
8652.72 (0.85%) |
8639.00 |
8520.00 - 8785.00 |
1.1495 times |
Fri 14 February 2025 |
8580.00 (0.94%) |
8502.10 |
8502.10 - 8687.00 |
0.732 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG30_GB are 8742.15 and 9544.15 | Monthly Target 1 | 8085.43 | | Monthly Target 2 | 8596.87 | | Monthly Target 3 | 8887.4333333333 | | Monthly Target 4 | 9398.87 | | Monthly Target 5 | 9689.43 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
9108.30 (3.14%) |
9000.00 |
8376.00 - 9178.00 |
1.1598 times |
Fri 28 March 2025 |
8830.62 (3.25%) |
8504.00 |
8430.00 - 8870.00 |
0.9979 times |
Fri 28 February 2025 |
8553.07 (2.74%) |
8390.00 |
8283.00 - 8785.00 |
1.5529 times |
Fri 31 January 2025 |
8324.84 (2.73%) |
8120.00 |
8108.09 - 8500.00 |
0.9911 times |
Tue 31 December 2024 |
8103.66 (-1.04%) |
8188.80 |
8017.00 - 8400.00 |
0.7146 times |
Fri 29 November 2024 |
8188.80 (-4.78%) |
8610.00 |
7815.00 - 8945.00 |
0.6359 times |
Thu 31 October 2024 |
8599.60 (6.04%) |
8150.00 |
8026.00 - 8750.00 |
0.7735 times |
Mon 30 September 2024 |
8109.92 (2.89%) |
7870.00 |
7616.00 - 8275.00 |
0.8214 times |
Fri 30 August 2024 |
7882.31 (0.9%) |
7816.00 |
7590.00 - 8150.00 |
0.8376 times |
Wed 31 July 2024 |
7812.35 (4.51%) |
7474.98 |
7426.00 - 8199.00 |
1.5153 times |
Fri 28 June 2024 |
7474.98 (1.02%) |
7400.00 |
7201.00 - 7700.00 |
0.9491 times |
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value | | 5 day DMA | 8947.84 | | 12 day DMA | 8828.54 | | 20 day DMA | 8790.65 | | 35 day DMA | 8697.55 | | 50 day DMA | 8644.25 | | 100 day DMA | 8437.27 | | 150 day DMA | 8370.44 | | 200 day DMA | 8221.75 | EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8954.83 | 8878.1 | 8806.45 | | 12 day EMA | 8846.98 | 8799.49 | 8759.15 | | 20 day EMA | 8789.75 | 8756.23 | 8728.33 | | 35 day EMA | 8715.49 | 8692.36 | 8672.99 | | 50 day EMA | 8648.01 | 8629.23 | 8613.23 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8947.84 | 8832.89 | 8719.04 | | 12 day SMA | 8828.54 | 8805.4 | 8776.43 | | 20 day SMA | 8790.65 | 8769.78 | 8746.86 | | 35 day SMA | 8697.55 | 8683.83 | 8671.79 | | 50 day SMA | 8644.25 | 8627.01 | 8612.71 | | 100 day SMA | 8437.27 | 8427.19 | 8417.06 | | 150 day SMA | 8370.44 | 8361.6 | 8353.86 | | 200 day SMA | 8221.75 | 8213.86 | 8206.51 |
|
|
