250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG30_GB are 11750.71 and 12448.71 | Daily Target 1 | 11608.47 | | Daily Target 2 | 11892.94 | | Daily Target 3 | 12306.47 | | Daily Target 4 | 12590.94 | | Daily Target 5 | 13004.47 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12177.41 (-4.28%) |
12600.00 |
12022.00 - 12720.00 |
2.1829 times |
Mon 27 October 2025 |
12722.33 (-0.98%) |
12848.09 |
12505.55 - 12879.99 |
1.5267 times |
Fri 24 October 2025 |
12848.08 (0.2%) |
12997.41 |
12800.00 - 12997.41 |
0.3557 times |
Thu 23 October 2025 |
12822.40 (-5.34%) |
13400.00 |
12500.00 - 13400.00 |
1.0086 times |
Tue 21 October 2025 |
13546.29 (-0.08%) |
13525.00 |
13066.00 - 13599.80 |
0.4174 times |
Mon 20 October 2025 |
13556.84 (-2.01%) |
13999.89 |
13402.01 - 13999.89 |
0.8105 times |
Fri 17 October 2025 |
13835.08 (0.13%) |
13949.00 |
13713.00 - 13999.01 |
1.1678 times |
Thu 16 October 2025 |
13817.79 (-0.65%) |
13916.51 |
13800.00 - 14000.00 |
0.4142 times |
Wed 15 October 2025 |
13908.23 (-1.57%) |
14170.14 |
13790.00 - 14297.98 |
1.5787 times |
Tue 14 October 2025 |
14129.66 (0.29%) |
14105.56 |
14071.00 - 14350.00 |
0.5376 times |
Mon 13 October 2025 |
14089.22 (0.1%) |
14399.00 |
14011.00 - 14399.00 |
1.0817 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG30_GB are 11670.71 and 12528.7 | Weekly Target 1 | 11501.81 | | Weekly Target 2 | 11839.61 | | Weekly Target 3 | 12359.8 | | Weekly Target 4 | 12697.6 | | Weekly Target 5 | 13217.79 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12177.41 (-5.22%) |
12848.09 |
12022.00 - 12879.99 |
1.2462 times |
Fri 24 October 2025 |
12848.08 (-7.13%) |
13999.89 |
12500.00 - 13999.89 |
0.8708 times |
Fri 17 October 2025 |
13835.08 (-1.71%) |
14399.00 |
13713.00 - 14399.00 |
1.6057 times |
Fri 10 October 2025 |
14075.22 (2.95%) |
13671.51 |
13650.01 - 14390.00 |
1.4584 times |
Fri 03 October 2025 |
13671.51 (2.29%) |
13365.01 |
13000.00 - 13698.99 |
0.8015 times |
Fri 26 September 2025 |
13365.00 (5.64%) |
12616.20 |
12401.00 - 13500.00 |
0.6171 times |
Fri 19 September 2025 |
12651.00 (0.8%) |
12331.00 |
12153.02 - 12979.99 |
0.8348 times |
Fri 12 September 2025 |
12550.73 (-1.03%) |
12934.32 |
12500.00 - 13699.00 |
0.8866 times |
Fri 05 September 2025 |
12680.71 (9.97%) |
11556.00 |
11525.00 - 12900.00 |
1.2369 times |
Fri 29 August 2025 |
11530.71 (0.35%) |
11599.99 |
11256.30 - 11600.00 |
0.4419 times |
Fri 22 August 2025 |
11490.32 (5.39%) |
10902.50 |
10702.01 - 11870.00 |
0.76 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG30_GB are 10911.21 and 13288.21 | Monthly Target 1 | 10489.14 | | Monthly Target 2 | 11333.27 | | Monthly Target 3 | 12866.136666667 | | Monthly Target 4 | 13710.27 | | Monthly Target 5 | 15243.14 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12177.41 (-8.29%) |
13279.05 |
12022.00 - 14399.00 |
1.4414 times |
Tue 30 September 2025 |
13278.44 (15.16%) |
11556.00 |
11525.00 - 13699.00 |
1.0611 times |
Fri 29 August 2025 |
11530.71 (15.27%) |
9906.00 |
9906.00 - 11870.00 |
0.9071 times |
Thu 31 July 2025 |
10003.43 (2.03%) |
9850.00 |
9746.91 - 10289.99 |
0.5685 times |
Mon 30 June 2025 |
9804.64 (2.41%) |
9875.00 |
9500.00 - 10399.00 |
0.9 times |
Fri 30 May 2025 |
9573.57 (3.64%) |
9200.00 |
9105.55 - 9589.99 |
0.9605 times |
Wed 30 April 2025 |
9237.41 (4.61%) |
9000.00 |
8376.00 - 9344.99 |
1.4474 times |
Fri 28 March 2025 |
8830.62 (3.25%) |
8504.00 |
8430.00 - 8870.00 |
0.7647 times |
Fri 28 February 2025 |
8553.07 (2.74%) |
8390.00 |
8283.00 - 8785.00 |
1.1899 times |
Fri 31 January 2025 |
8324.84 (2.73%) |
8120.00 |
8108.09 - 8500.00 |
0.7594 times |
Tue 31 December 2024 |
8103.66 (-1.04%) |
8188.80 |
8017.00 - 8400.00 |
0.5475 times |
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value | | 5 day DMA | 12823.3 | | 12 day DMA | 13460.71 | | 20 day DMA | 13593.63 | | 35 day DMA | 13332.73 | | 50 day DMA | 12793.03 | | 100 day DMA | 11447.48 | | 150 day DMA | 10674.08 | | 200 day DMA | 10115.86 | EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12765 | 13058.75 | 13226.93 | | 12 day EMA | 13195.85 | 13380.95 | 13500.66 | | 20 day EMA | 13276.85 | 13392.53 | 13463.05 | | 35 day EMA | 13015.47 | 13064.81 | 13084.97 | | 50 day EMA | 12614.08 | 12631.9 | 12628.21 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12823.3 | 13099.19 | 13321.74 | | 12 day SMA | 13460.71 | 13629.13 | 13755.31 | | 20 day SMA | 13593.63 | 13653.01 | 13685.83 | | 35 day SMA | 13332.73 | 13347.11 | 13338.51 | | 50 day SMA | 12793.03 | 12765.51 | 12724.83 | | 100 day SMA | 11447.48 | 11424.14 | 11395.36 | | 150 day SMA | 10674.08 | 10650.83 | 10623.1 | | 200 day SMA | 10115.86 | 10095.93 | 10073.11 |
|
|
