250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG29V_GB are 9875.5 and 10009.5 | Daily Target 1 | 9778 | | Daily Target 2 | 9839 | | Daily Target 3 | 9912 | | Daily Target 4 | 9973 | | Daily Target 5 | 10046 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9900.00 (0.16%) |
9890.84 |
9851.00 - 9985.00 |
0.5296 times |
Mon 14 July 2025 |
9884.16 (0.11%) |
9923.07 |
9881.00 - 9958.54 |
0.6281 times |
Fri 11 July 2025 |
9873.71 (-0.32%) |
9908.00 |
9832.50 - 9909.00 |
1.0345 times |
Thu 10 July 2025 |
9905.62 (0.4%) |
9865.00 |
9850.00 - 9909.00 |
0.8498 times |
Wed 09 July 2025 |
9866.00 (-0.24%) |
9990.00 |
9816.00 - 9990.00 |
1.1576 times |
Tue 08 July 2025 |
9890.19 (-0.2%) |
9952.00 |
9850.00 - 10050.10 |
2.5493 times |
Mon 07 July 2025 |
9909.52 (-0.41%) |
9945.00 |
9850.00 - 9970.00 |
0.7759 times |
Fri 04 July 2025 |
9949.85 (0.89%) |
9900.00 |
9900.00 - 9960.00 |
0.5049 times |
Thu 03 July 2025 |
9862.11 (-0.38%) |
9850.50 |
9850.50 - 9900.00 |
1.5271 times |
Wed 02 July 2025 |
9900.00 (-0.05%) |
9900.00 |
9801.01 - 9985.00 |
0.4433 times |
Tue 01 July 2025 |
9905.00 (0.56%) |
9892.00 |
9801.01 - 9975.00 |
0.6773 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG29V_GB are 9808.5 and 9942.5 | Weekly Target 1 | 9778 | | Weekly Target 2 | 9839 | | Weekly Target 3 | 9912 | | Weekly Target 4 | 9973 | | Weekly Target 5 | 10046 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9900.00 (0.27%) |
9923.07 |
9851.00 - 9985.00 |
0.1494 times |
Fri 11 July 2025 |
9873.71 (-0.77%) |
9945.00 |
9816.00 - 10050.10 |
0.8219 times |
Fri 04 July 2025 |
9949.85 (1.61%) |
9792.00 |
9791.00 - 9985.00 |
0.5072 times |
Fri 27 June 2025 |
9792.00 (-2.07%) |
10248.46 |
9700.00 - 10512.00 |
1.062 times |
Fri 20 June 2025 |
9998.50 (0.31%) |
9967.77 |
9906.00 - 10010.10 |
0.6073 times |
Fri 13 June 2025 |
9967.77 (2.78%) |
9941.01 |
9565.00 - 9995.00 |
1.3514 times |
Fri 06 June 2025 |
9698.55 (2.64%) |
9449.00 |
9380.00 - 9750.00 |
2.283 times |
Fri 30 May 2025 |
9449.00 (0.57%) |
9395.00 |
9305.55 - 9499.00 |
1.1971 times |
Fri 23 May 2025 |
9395.00 (2.22%) |
9220.00 |
9048.50 - 9425.00 |
0.9539 times |
Fri 16 May 2025 |
9191.25 (-2.28%) |
9365.00 |
9101.00 - 9365.00 |
1.0668 times |
Fri 09 May 2025 |
9406.00 (3.22%) |
9101.00 |
9101.00 - 9500.00 |
1.2528 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG29V_GB are 9850.51 and 10099.6 | Monthly Target 1 | 9667.95 | | Monthly Target 2 | 9783.97 | | Monthly Target 3 | 9917.0366666667 | | Monthly Target 4 | 10033.06 | | Monthly Target 5 | 10166.13 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9900.00 (0.51%) |
9892.00 |
9801.01 - 10050.10 |
0.2705 times |
Mon 30 June 2025 |
9850.00 (4.24%) |
9449.00 |
9380.00 - 10512.00 |
1.0607 times |
Fri 30 May 2025 |
9449.00 (2.29%) |
9300.00 |
9048.50 - 9500.00 |
0.9021 times |
Wed 30 April 2025 |
9237.47 (5.14%) |
8785.91 |
8301.00 - 9700.00 |
1.4414 times |
Fri 28 March 2025 |
8785.91 (3.18%) |
8510.00 |
8425.10 - 8844.00 |
1.1059 times |
Fri 28 February 2025 |
8515.30 (2.39%) |
8330.00 |
8263.00 - 8673.99 |
1.5468 times |
Fri 31 January 2025 |
8316.24 (2.58%) |
8290.00 |
8101.00 - 8434.00 |
0.9833 times |
Tue 31 December 2024 |
8107.00 (0.38%) |
8051.00 |
7953.00 - 8298.00 |
1.0098 times |
Fri 29 November 2024 |
8076.42 (-4.83%) |
8485.00 |
7900.00 - 8590.00 |
0.7489 times |
Thu 31 October 2024 |
8486.60 (6.57%) |
8018.00 |
7911.00 - 8650.00 |
0.9305 times |
Mon 30 September 2024 |
7963.52 (4.08%) |
7601.00 |
7512.00 - 8060.00 |
0.8244 times |
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value | | 5 day DMA | 9885.9 | | 12 day DMA | 9891.35 | | 20 day DMA | 9907.58 | | 35 day DMA | 9812.19 | | 50 day DMA | 9658.79 | | 100 day DMA | 9204.44 | | 150 day DMA | 8873.59 | | 200 day DMA | 8699.12 | EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9890.83 | 9886.25 | 9887.3 | | 12 day EMA | 9887.93 | 9885.74 | 9886.03 | | 20 day EMA | 9862.48 | 9858.53 | 9855.83 | | 35 day EMA | 9756.99 | 9748.57 | 9740.59 | | 50 day EMA | 9643.65 | 9633.19 | 9622.95 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9885.9 | 9883.94 | 9889.01 | | 12 day SMA | 9891.35 | 9882.35 | 9879.35 | | 20 day SMA | 9907.58 | 9910.08 | 9913.37 | | 35 day SMA | 9812.19 | 9798.76 | 9786.01 | | 50 day SMA | 9658.79 | 9646.83 | 9632.75 | | 100 day SMA | 9204.44 | 9190.86 | 9177.76 | | 150 day SMA | 8873.59 | 8861.6 | 8849.48 | | 200 day SMA | 8699.12 | 8688.19 | 8677.33 |
|
|
