250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG29V_GB are 11871.27 and 12448.67 | Daily Target 1 | 11396.98 | | Daily Target 2 | 11768.16 | | Daily Target 3 | 11974.38 | | Daily Target 4 | 12345.56 | | Daily Target 5 | 12551.78 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12139.34 (2.74%) |
11815.00 |
11603.20 - 12180.60 |
1.2812 times |
Tue 28 October 2025 |
11815.94 (-4.93%) |
12301.00 |
11756.00 - 12301.00 |
1.1327 times |
Mon 27 October 2025 |
12428.28 (-1.01%) |
12554.94 |
12389.00 - 12562.50 |
0.613 times |
Fri 24 October 2025 |
12554.94 (-1.45%) |
12612.99 |
12550.00 - 12740.00 |
0.9195 times |
Thu 23 October 2025 |
12740.08 (-4.56%) |
13299.00 |
12401.03 - 13400.00 |
2.0122 times |
Tue 21 October 2025 |
13349.46 (-0.32%) |
13400.01 |
13261.00 - 13780.00 |
0.3903 times |
Mon 20 October 2025 |
13392.12 (-3.09%) |
13405.01 |
13200.00 - 13499.99 |
0.9404 times |
Fri 17 October 2025 |
13819.27 (1.61%) |
13785.00 |
13700.00 - 13900.00 |
0.7596 times |
Thu 16 October 2025 |
13600.00 (-0.59%) |
13700.00 |
13560.00 - 13768.50 |
0.9518 times |
Wed 15 October 2025 |
13680.70 (0.63%) |
13595.19 |
13595.19 - 13718.25 |
0.9994 times |
Tue 14 October 2025 |
13595.18 (0.75%) |
13505.02 |
13500.00 - 13790.00 |
1.8085 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG29V_GB are 11391.62 and 12350.92 | Weekly Target 1 | 11142.38 | | Weekly Target 2 | 11640.86 | | Weekly Target 3 | 12101.68 | | Weekly Target 4 | 12600.16 | | Weekly Target 5 | 13060.98 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12139.34 (-3.31%) |
12554.94 |
11603.20 - 12562.50 |
1.0086 times |
Fri 24 October 2025 |
12554.94 (-9.15%) |
13405.01 |
12401.03 - 13780.00 |
1.4203 times |
Fri 17 October 2025 |
13819.27 (3.25%) |
13405.00 |
13405.00 - 13900.00 |
1.7381 times |
Fri 10 October 2025 |
13384.66 (3.77%) |
12898.91 |
12870.00 - 13761.75 |
1.3309 times |
Fri 03 October 2025 |
12898.90 (2.9%) |
12536.01 |
12536.01 - 13000.00 |
0.5405 times |
Fri 26 September 2025 |
12535.00 (4.81%) |
11970.00 |
11965.01 - 12780.00 |
0.5322 times |
Fri 19 September 2025 |
11960.01 (-1.13%) |
12096.66 |
11960.01 - 12590.00 |
0.4142 times |
Fri 12 September 2025 |
12096.66 (-4.66%) |
12751.04 |
11811.00 - 13193.90 |
1.1374 times |
Fri 05 September 2025 |
12687.61 (15.84%) |
11100.00 |
11100.00 - 12900.00 |
1.3632 times |
Fri 29 August 2025 |
10952.54 (5.47%) |
10420.00 |
10412.00 - 11298.00 |
0.5145 times |
Fri 22 August 2025 |
10384.71 (-0.15%) |
10437.00 |
10200.01 - 10700.00 |
0.8729 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG29V_GB are 10722.87 and 13019.67 | Monthly Target 1 | 10250.71 | | Monthly Target 2 | 11195.03 | | Monthly Target 3 | 12547.513333333 | | Monthly Target 4 | 13491.83 | | Monthly Target 5 | 14844.31 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12139.34 (-3.92%) |
12790.00 |
11603.20 - 13900.00 |
2.1351 times |
Tue 30 September 2025 |
12634.26 (15.35%) |
11100.00 |
11100.00 - 13193.90 |
1.345 times |
Fri 29 August 2025 |
10952.54 (9.73%) |
9981.00 |
9960.10 - 11298.00 |
0.8332 times |
Thu 31 July 2025 |
9981.00 (1.33%) |
9892.00 |
9801.01 - 10100.00 |
0.4361 times |
Mon 30 June 2025 |
9850.00 (4.24%) |
9449.00 |
9380.00 - 10512.00 |
0.7911 times |
Fri 30 May 2025 |
9449.00 (2.29%) |
9300.00 |
9048.50 - 9500.00 |
0.6728 times |
Wed 30 April 2025 |
9237.47 (5.14%) |
8785.91 |
8301.00 - 9700.00 |
1.075 times |
Fri 28 March 2025 |
8785.91 (3.18%) |
8510.00 |
8425.10 - 8844.00 |
0.8248 times |
Fri 28 February 2025 |
8515.30 (2.39%) |
8330.00 |
8263.00 - 8673.99 |
1.1536 times |
Fri 31 January 2025 |
8316.24 (2.58%) |
8290.00 |
8101.00 - 8434.00 |
0.7333 times |
Tue 31 December 2024 |
8107.00 (0.38%) |
8051.00 |
7953.00 - 8298.00 |
0.7531 times |
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value | | 5 day DMA | 12335.72 | | 12 day DMA | 13050.8 | | 20 day DMA | 13084.26 | | 35 day DMA | 12788.74 | | 50 day DMA | 12302.99 | | 100 day DMA | 11143.45 | | 150 day DMA | 10468.97 | | 200 day DMA | 9950.62 | EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12368.68 | 12483.34 | 12816.99 | | 12 day EMA | 12752.45 | 12863.89 | 13054.36 | | 20 day EMA | 12802.42 | 12872.19 | 12983.33 | | 35 day EMA | 12547.53 | 12571.56 | 12616.05 | | 50 day EMA | 12146.02 | 12146.29 | 12159.77 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12335.72 | 12577.74 | 12892.98 | | 12 day SMA | 13050.8 | 13154.58 | 13309.63 | | 20 day SMA | 13084.26 | 13108.58 | 13144.54 | | 35 day SMA | 12788.74 | 12806.02 | 12830.92 | | 50 day SMA | 12302.99 | 12268.2 | 12239.83 | | 100 day SMA | 11143.45 | 11118.88 | 11097.31 | | 150 day SMA | 10468.97 | 10445.94 | 10424.71 | | 200 day SMA | 9950.62 | 9931.54 | 9913.62 |
|
|
