250 SGBAUG29V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG29V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG29V_GB are 9027.98 and 9275.98 | Daily Target 1 | 8974.98 | | Daily Target 2 | 9080.97 | | Daily Target 3 | 9222.9833333333 | | Daily Target 4 | 9328.97 | | Daily Target 5 | 9470.98 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
9186.95 (-2.33%) |
9365.00 |
9117.00 - 9365.00 |
1.1825 times |
| Fri 09 May 2025 |
9406.00 (0.06%) |
9400.33 |
9305.10 - 9500.00 |
0.7823 times |
| Thu 08 May 2025 |
9400.33 (0.74%) |
9495.00 |
9400.00 - 9495.00 |
1.037 times |
| Wed 07 May 2025 |
9330.89 (0.31%) |
9270.00 |
9265.00 - 9365.00 |
1.5343 times |
| Tue 06 May 2025 |
9301.91 (1.33%) |
9250.00 |
9250.00 - 9315.00 |
0.849 times |
| Mon 05 May 2025 |
9180.00 (0.74%) |
9101.00 |
9101.00 - 9350.00 |
0.5761 times |
| Fri 02 May 2025 |
9112.25 (-1.36%) |
9300.00 |
9100.00 - 9300.00 |
0.4791 times |
| Wed 30 April 2025 |
9237.47 (0.89%) |
9170.00 |
9140.00 - 9370.00 |
1.322 times |
| Tue 29 April 2025 |
9155.83 (-0.48%) |
9200.00 |
9106.00 - 9200.00 |
0.8733 times |
| Mon 28 April 2025 |
9200.00 (0.2%) |
9180.00 |
9180.00 - 9700.00 |
1.3645 times |
| Fri 25 April 2025 |
9181.53 (0.64%) |
9122.70 |
9120.00 - 9300.00 |
1.1158 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG29V_GB are 9027.98 and 9275.98 | Weekly Target 1 | 8974.98 | | Weekly Target 2 | 9080.97 | | Weekly Target 3 | 9222.9833333333 | | Weekly Target 4 | 9328.97 | | Weekly Target 5 | 9470.98 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
9186.95 (-2.33%) |
9365.00 |
9117.00 - 9365.00 |
0.2372 times |
| Fri 09 May 2025 |
9406.00 (3.22%) |
9101.00 |
9101.00 - 9500.00 |
0.9585 times |
| Fri 02 May 2025 |
9112.25 (-0.75%) |
9180.00 |
9100.00 - 9700.00 |
0.8101 times |
| Fri 25 April 2025 |
9181.53 (2.03%) |
9000.01 |
8998.43 - 9321.00 |
0.9014 times |
| Thu 17 April 2025 |
8998.43 (2.37%) |
8835.00 |
8812.00 - 9129.00 |
1.1312 times |
| Fri 11 April 2025 |
8789.78 (0.05%) |
8600.00 |
8301.00 - 8835.00 |
1.6154 times |
| Fri 04 April 2025 |
8785.00 (-0.01%) |
8785.91 |
8785.00 - 9000.00 |
1.2565 times |
| Fri 28 March 2025 |
8785.91 (0.18%) |
8651.00 |
8626.65 - 8799.00 |
0.6435 times |
| Fri 21 March 2025 |
8770.00 (2.89%) |
8659.00 |
8570.00 - 8844.00 |
1.0704 times |
| Thu 13 March 2025 |
8523.76 (0.62%) |
8472.27 |
8442.00 - 8643.00 |
1.3757 times |
| Fri 07 March 2025 |
8471.38 (-0.52%) |
8510.00 |
8425.10 - 8549.00 |
1.2213 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG29V_GB are 8943.48 and 9343.48 | Monthly Target 1 | 8862.32 | | Monthly Target 2 | 9024.63 | | Monthly Target 3 | 9262.3166666667 | | Monthly Target 4 | 9424.63 | | Monthly Target 5 | 9662.32 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
9186.95 (-0.55%) |
9300.00 |
9100.00 - 9500.00 |
0.3328 times |
| Wed 30 April 2025 |
9237.47 (5.14%) |
8785.91 |
8301.00 - 9700.00 |
1.4474 times |
| Fri 28 March 2025 |
8785.91 (3.18%) |
8510.00 |
8425.10 - 8844.00 |
1.1106 times |
| Fri 28 February 2025 |
8515.30 (2.39%) |
8330.00 |
8263.00 - 8673.99 |
1.5533 times |
| Fri 31 January 2025 |
8316.24 (2.58%) |
8290.00 |
8101.00 - 8434.00 |
0.9874 times |
| Tue 31 December 2024 |
8107.00 (0.38%) |
8051.00 |
7953.00 - 8298.00 |
1.014 times |
| Fri 29 November 2024 |
8076.42 (-4.83%) |
8485.00 |
7900.00 - 8590.00 |
0.7521 times |
| Thu 31 October 2024 |
8486.60 (6.57%) |
8018.00 |
7911.00 - 8650.00 |
0.9344 times |
| Mon 30 September 2024 |
7963.52 (4.08%) |
7601.00 |
7512.00 - 8060.00 |
0.8279 times |
| Fri 30 August 2024 |
7651.60 (-1.26%) |
7622.00 |
7420.00 - 7887.46 |
1.04 times |
| Wed 31 July 2024 |
7749.00 (4.46%) |
7400.00 |
7312.01 - 8250.00 |
1.418 times |
DMA SMA EMA moving averages of 2 50 SGBAUG29V_GB
DMA (daily moving average) of 2 50 SGBAUG29V_GB
| DMA period | DMA value | | 5 day DMA | 9325.22 | | 12 day DMA | 9234.66 | | 20 day DMA | 9089.28 | | 35 day DMA | 8937.59 | | 50 day DMA | 8814.03 | | 100 day DMA | 8528.98 | | 150 day DMA | 8419.98 | | 200 day DMA | 8227.03 | EMA (exponential moving average) of 2 50 SGBAUG29V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9285.97 | 9335.48 | 9300.22 | | 12 day EMA | 9218.68 | 9224.45 | 9191.45 | | 20 day EMA | 9126.74 | 9120.4 | 9090.35 | | 35 day EMA | 8983.07 | 8971.07 | 8945.46 | | 50 day EMA | 8841.63 | 8827.54 | 8803.94 |
SMA (simple moving average) of 2 50 SGBAUG29V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9325.22 | 9323.83 | 9265.08 | | 12 day SMA | 9234.66 | 9241.5 | 9219.25 | | 20 day SMA | 9089.28 | 9051.68 | 9020.63 | | 35 day SMA | 8937.59 | 8917.25 | 8891.08 | | 50 day SMA | 8814.03 | 8800.23 | 8781.21 | | 100 day SMA | 8528.98 | 8518.16 | 8505.25 | | 150 day SMA | 8419.98 | 8411.4 | 8400.84 | | 200 day SMA | 8227.03 | 8219.78 | 8211.33 |
|
|
