250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG28V_GB are 11940.41 and 12135.4 | Daily Target 1 | 11781.95 | | Daily Target 2 | 11903.87 | | Daily Target 3 | 11976.936666667 | | Daily Target 4 | 12098.86 | | Daily Target 5 | 12171.93 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12025.80 (1.69%) |
11855.01 |
11855.01 - 12050.00 |
0.9382 times |
Tue 28 October 2025 |
11826.44 (-3.83%) |
12297.93 |
11733.00 - 12297.93 |
1.1421 times |
Mon 27 October 2025 |
12297.93 (-0.71%) |
12375.00 |
12005.00 - 12489.99 |
1.9317 times |
Fri 24 October 2025 |
12386.39 (-2.51%) |
12705.51 |
12379.00 - 12705.51 |
1.5142 times |
Thu 23 October 2025 |
12705.51 (-5.64%) |
13390.00 |
12390.00 - 13390.00 |
1.5206 times |
Tue 21 October 2025 |
13465.24 (0.02%) |
13500.00 |
13400.00 - 13565.00 |
0.343 times |
Mon 20 October 2025 |
13462.82 (-3.94%) |
14000.00 |
13300.00 - 14015.00 |
0.7849 times |
Fri 17 October 2025 |
14014.34 (0.95%) |
13950.00 |
13911.00 - 14050.00 |
0.6651 times |
Thu 16 October 2025 |
13882.26 (0.09%) |
13941.00 |
13801.00 - 13941.00 |
0.5831 times |
Wed 15 October 2025 |
13869.81 (1.59%) |
13699.00 |
13656.01 - 13900.00 |
0.5771 times |
Tue 14 October 2025 |
13653.16 (1.69%) |
13599.00 |
13493.77 - 13692.14 |
1.2808 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG28V_GB are 11500.91 and 12257.9 | Weekly Target 1 | 11325.94 | | Weekly Target 2 | 11675.87 | | Weekly Target 3 | 12082.93 | | Weekly Target 4 | 12432.86 | | Weekly Target 5 | 12839.92 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12025.80 (-2.91%) |
12375.00 |
11733.00 - 12489.99 |
1.1606 times |
Fri 24 October 2025 |
12386.39 (-11.62%) |
14000.00 |
12379.00 - 14015.00 |
1.2042 times |
Fri 17 October 2025 |
14014.34 (5.65%) |
13270.01 |
13264.67 - 14050.00 |
1.2469 times |
Fri 10 October 2025 |
13264.66 (6.01%) |
12649.99 |
12526.00 - 13475.00 |
2.1368 times |
Fri 03 October 2025 |
12512.85 (1.41%) |
12390.00 |
12390.00 - 12698.99 |
0.7107 times |
Fri 26 September 2025 |
12338.35 (3.8%) |
12060.01 |
11950.00 - 12400.00 |
0.6044 times |
Fri 19 September 2025 |
11886.86 (0.17%) |
12163.18 |
11766.52 - 12325.00 |
0.3931 times |
Fri 12 September 2025 |
11866.52 (-0.01%) |
12000.00 |
11645.29 - 12480.02 |
0.7491 times |
Fri 05 September 2025 |
11868.01 (9.43%) |
11050.00 |
10850.03 - 11900.00 |
1.1496 times |
Fri 29 August 2025 |
10845.39 (4.32%) |
10425.00 |
10395.00 - 10860.00 |
0.6446 times |
Fri 22 August 2025 |
10396.36 (0.35%) |
10411.93 |
10300.50 - 10490.00 |
0.471 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG28V_GB are 10720.9 and 13037.9 | Monthly Target 1 | 10285.93 | | Monthly Target 2 | 11155.87 | | Monthly Target 3 | 12602.933333333 | | Monthly Target 4 | 13472.87 | | Monthly Target 5 | 14919.93 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
12025.80 (-4.04%) |
12698.99 |
11733.00 - 14050.00 |
1.7662 times |
Tue 30 September 2025 |
12532.33 (15.55%) |
11050.00 |
10850.03 - 12675.00 |
0.9522 times |
Fri 29 August 2025 |
10845.39 (8.89%) |
9980.00 |
9940.00 - 10860.00 |
0.6928 times |
Thu 31 July 2025 |
9960.05 (2.92%) |
9777.00 |
9680.00 - 10125.20 |
0.5909 times |
Mon 30 June 2025 |
9677.30 (2.66%) |
9475.00 |
9411.01 - 9989.99 |
1.0025 times |
Fri 30 May 2025 |
9426.87 (2.31%) |
9150.00 |
9066.00 - 9500.00 |
0.9873 times |
Wed 30 April 2025 |
9213.84 (5.16%) |
8844.00 |
8400.00 - 9300.00 |
1.4997 times |
Fri 28 March 2025 |
8761.63 (2.39%) |
8680.00 |
8415.00 - 8799.00 |
0.7043 times |
Fri 28 February 2025 |
8556.95 (2.6%) |
8339.00 |
8300.01 - 8695.00 |
1.0665 times |
Fri 31 January 2025 |
8339.76 (3.35%) |
8070.00 |
8050.00 - 8349.00 |
0.7377 times |
Tue 31 December 2024 |
8069.25 (0.1%) |
8001.01 |
7958.00 - 8250.00 |
0.6815 times |
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value | | 5 day DMA | 12248.41 | | 12 day DMA | 13084.69 | | 20 day DMA | 13010.07 | | 35 day DMA | 12627.8 | | 50 day DMA | 12119.24 | | 100 day DMA | 11013.4 | | 150 day DMA | 10380.92 | | 200 day DMA | 9882.64 | EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12309.69 | 12451.61 | 12764.15 | | 12 day EMA | 12711.82 | 12836.51 | 13020.09 | | 20 day EMA | 12737.89 | 12812.81 | 12916.59 | | 35 day EMA | 12437.11 | 12461.33 | 12498.71 | | 50 day EMA | 11975.46 | 11973.41 | 11979.41 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12248.41 | 12536.3 | 12863.58 | | 12 day SMA | 13084.69 | 13187.93 | 13320.94 | | 20 day SMA | 13010.07 | 13036.11 | 13061.71 | | 35 day SMA | 12627.8 | 12632.43 | 12633.62 | | 50 day SMA | 12119.24 | 12085.92 | 12053.59 | | 100 day SMA | 11013.4 | 10990.17 | 10968.22 | | 150 day SMA | 10380.92 | 10358.4 | 10337.02 | | 200 day SMA | 9882.64 | 9863.29 | 9844.76 |
|
|
