250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG28V_GB are 11442.01 and 11923.97 | Daily Target 1 | 11073.38 | | Daily Target 2 | 11328.67 | | Daily Target 3 | 11555.336666667 | | Daily Target 4 | 11810.63 | | Daily Target 5 | 12037.3 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11583.97 (2.59%) |
11398.00 |
11300.04 - 11782.00 |
1.8971 times |
Tue 02 September 2025 |
11291.71 (1.67%) |
11200.00 |
11140.00 - 11380.00 |
1.2462 times |
Mon 01 September 2025 |
11106.10 (2.4%) |
11050.00 |
10850.03 - 11187.95 |
1.4724 times |
Fri 29 August 2025 |
10845.39 (2.35%) |
10685.00 |
10650.00 - 10860.00 |
1.7509 times |
Thu 28 August 2025 |
10596.29 (0.93%) |
10671.00 |
10500.00 - 10671.00 |
1.0114 times |
Tue 26 August 2025 |
10498.45 (0.67%) |
10432.00 |
10430.00 - 10569.00 |
0.6291 times |
Mon 25 August 2025 |
10428.32 (0.31%) |
10425.00 |
10395.00 - 10498.00 |
0.764 times |
Fri 22 August 2025 |
10396.36 (-0.09%) |
10425.00 |
10380.00 - 10450.00 |
0.2011 times |
Thu 21 August 2025 |
10405.92 (0.39%) |
10450.00 |
10380.10 - 10450.00 |
0.4604 times |
Wed 20 August 2025 |
10365.11 (-0.31%) |
10400.00 |
10300.50 - 10490.00 |
0.5675 times |
Tue 19 August 2025 |
10397.86 (-0.26%) |
10400.00 |
10351.00 - 10471.00 |
0.6548 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG28V_GB are 11217 and 12148.97 | Weekly Target 1 | 10473.36 | | Weekly Target 2 | 11028.67 | | Weekly Target 3 | 11405.333333333 | | Weekly Target 4 | 11960.64 | | Weekly Target 5 | 12337.3 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11583.97 (6.81%) |
11050.00 |
10850.03 - 11782.00 |
1.3562 times |
Fri 29 August 2025 |
10845.39 (4.32%) |
10425.00 |
10395.00 - 10860.00 |
1.2209 times |
Fri 22 August 2025 |
10396.36 (0.35%) |
10411.93 |
10300.50 - 10490.00 |
0.8921 times |
Thu 14 August 2025 |
10360.13 (1.23%) |
10188.00 |
10140.00 - 10389.99 |
1.1746 times |
Fri 08 August 2025 |
10234.14 (2.78%) |
10206.60 |
9970.00 - 10271.00 |
1.0843 times |
Fri 01 August 2025 |
9957.66 (0.01%) |
9957.00 |
9920.50 - 9987.90 |
0.7315 times |
Fri 25 July 2025 |
9956.62 (0.68%) |
9900.00 |
9900.00 - 10040.00 |
0.7136 times |
Fri 18 July 2025 |
9889.28 (0.67%) |
9823.20 |
9823.20 - 10125.20 |
0.7809 times |
Fri 11 July 2025 |
9823.20 (-0.27%) |
9849.94 |
9730.50 - 9855.00 |
1.0028 times |
Fri 04 July 2025 |
9849.94 (2.01%) |
9603.30 |
9603.30 - 9874.99 |
1.0431 times |
Fri 27 June 2025 |
9655.60 (-2.38%) |
9900.21 |
9625.00 - 9959.98 |
2.5942 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG28V_GB are 11217 and 12148.97 | Monthly Target 1 | 10473.36 | | Monthly Target 2 | 11028.67 | | Monthly Target 3 | 11405.333333333 | | Monthly Target 4 | 11960.64 | | Monthly Target 5 | 12337.3 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11583.97 (6.81%) |
11050.00 |
10850.03 - 11782.00 |
0.2546 times |
Fri 29 August 2025 |
10845.39 (8.89%) |
9980.00 |
9940.00 - 10860.00 |
0.8478 times |
Thu 31 July 2025 |
9960.05 (2.92%) |
9777.00 |
9680.00 - 10125.20 |
0.7232 times |
Mon 30 June 2025 |
9677.30 (2.66%) |
9475.00 |
9411.01 - 9989.99 |
1.2269 times |
Fri 30 May 2025 |
9426.87 (2.31%) |
9150.00 |
9066.00 - 9500.00 |
1.2082 times |
Wed 30 April 2025 |
9213.84 (5.16%) |
8844.00 |
8400.00 - 9300.00 |
1.8354 times |
Fri 28 March 2025 |
8761.63 (2.39%) |
8680.00 |
8415.00 - 8799.00 |
0.862 times |
Fri 28 February 2025 |
8556.95 (2.6%) |
8339.00 |
8300.01 - 8695.00 |
1.3052 times |
Fri 31 January 2025 |
8339.76 (3.35%) |
8070.00 |
8050.00 - 8349.00 |
0.9027 times |
Tue 31 December 2024 |
8069.25 (0.1%) |
8001.01 |
7958.00 - 8250.00 |
0.8341 times |
Fri 29 November 2024 |
8061.40 (-3.21%) |
8349.99 |
7820.00 - 8349.99 |
0.5493 times |
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value | | 5 day DMA | 11084.69 | | 12 day DMA | 10695.02 | | 20 day DMA | 10495.2 | | 35 day DMA | 10259.33 | | 50 day DMA | 10117.66 | | 100 day DMA | 9746.57 | | 150 day DMA | 9340.63 | | 200 day DMA | 9027.29 | EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11158.02 | 10945.07 | 10771.78 | | 12 day EMA | 10806.96 | 10665.74 | 10551.97 | | 20 day EMA | 10599.86 | 10496.32 | 10412.63 | | 35 day EMA | 10377.8 | 10306.79 | 10248.8 | | 50 day EMA | 10200.23 | 10143.77 | 10096.93 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11084.69 | 10867.59 | 10694.91 | | 12 day SMA | 10695.02 | 10593.03 | 10502.89 | | 20 day SMA | 10495.2 | 10418.26 | 10351.56 | | 35 day SMA | 10259.33 | 10211.13 | 10169.17 | | 50 day SMA | 10117.66 | 10084.67 | 10056.67 | | 100 day SMA | 9746.57 | 9714.86 | 9689.64 | | 150 day SMA | 9340.63 | 9318.18 | 9297.46 | | 200 day SMA | 9027.29 | 9010.16 | 8995.05 |
|
|
