250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG28V_GB are 9860 and 9935.8 | Daily Target 1 | 9797.2 | | Daily Target 2 | 9847 | | Daily Target 3 | 9873 | | Daily Target 4 | 9922.8 | | Daily Target 5 | 9948.8 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9896.80 (0.75%) |
9823.20 |
9823.20 - 9899.00 |
1.102 times |
Fri 11 July 2025 |
9823.20 (0.54%) |
9800.00 |
9772.00 - 9855.00 |
0.7493 times |
Thu 10 July 2025 |
9770.87 (0.2%) |
9800.00 |
9751.11 - 9814.99 |
1.1821 times |
Wed 09 July 2025 |
9751.03 (-0.39%) |
9789.13 |
9730.50 - 9789.13 |
0.7943 times |
Tue 08 July 2025 |
9789.13 (-0.13%) |
9825.00 |
9779.00 - 9844.00 |
1.2202 times |
Mon 07 July 2025 |
9801.44 (-0.49%) |
9849.94 |
9751.00 - 9849.99 |
1.0952 times |
Fri 04 July 2025 |
9849.94 (0.1%) |
9821.00 |
9802.00 - 9874.99 |
1.0893 times |
Thu 03 July 2025 |
9839.88 (0.19%) |
9821.21 |
9800.00 - 9850.00 |
1.0658 times |
Wed 02 July 2025 |
9821.21 (0.43%) |
9780.00 |
9762.05 - 9833.00 |
0.8802 times |
Tue 01 July 2025 |
9779.51 (1.06%) |
9777.00 |
9680.00 - 9790.00 |
0.8216 times |
Mon 30 June 2025 |
9677.30 (0.22%) |
9603.30 |
9603.30 - 9699.00 |
1.3863 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG28V_GB are 9860 and 9935.8 | Weekly Target 1 | 9797.2 | | Weekly Target 2 | 9847 | | Weekly Target 3 | 9873 | | Weekly Target 4 | 9922.8 | | Weekly Target 5 | 9948.8 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9896.80 (0.75%) |
9823.20 |
9823.20 - 9899.00 |
0.1766 times |
Fri 11 July 2025 |
9823.20 (-0.27%) |
9849.94 |
9730.50 - 9855.00 |
0.808 times |
Fri 04 July 2025 |
9849.94 (2.01%) |
9603.30 |
9603.30 - 9874.99 |
0.8404 times |
Fri 27 June 2025 |
9655.60 (-2.38%) |
9900.21 |
9625.00 - 9959.98 |
2.0901 times |
Fri 20 June 2025 |
9891.41 (-0.26%) |
9921.00 |
9866.03 - 9989.99 |
0.7884 times |
Fri 13 June 2025 |
9917.08 (2.08%) |
9700.00 |
9564.95 - 9924.00 |
1.2027 times |
Fri 06 June 2025 |
9715.34 (3.06%) |
9475.00 |
9411.01 - 9749.00 |
0.9618 times |
Fri 30 May 2025 |
9426.87 (0.03%) |
9450.00 |
9390.00 - 9500.00 |
0.6047 times |
Fri 23 May 2025 |
9423.76 (2.69%) |
9177.01 |
9151.01 - 9485.00 |
0.9787 times |
Fri 16 May 2025 |
9176.69 (-2.28%) |
9387.00 |
9080.00 - 9390.84 |
1.5485 times |
Fri 09 May 2025 |
9390.84 (3.13%) |
9120.00 |
9100.00 - 9497.99 |
1.4671 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG28V_GB are 9788.4 and 10007.4 | Monthly Target 1 | 9606.27 | | Monthly Target 2 | 9751.53 | | Monthly Target 3 | 9825.2666666667 | | Monthly Target 4 | 9970.53 | | Monthly Target 5 | 10044.27 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9896.80 (2.27%) |
9777.00 |
9680.00 - 9899.00 |
0.3759 times |
Mon 30 June 2025 |
9677.30 (2.66%) |
9475.00 |
9411.01 - 9989.99 |
1.2348 times |
Fri 30 May 2025 |
9426.87 (2.31%) |
9150.00 |
9066.00 - 9500.00 |
1.216 times |
Wed 30 April 2025 |
9213.84 (5.16%) |
8844.00 |
8400.00 - 9300.00 |
1.8473 times |
Fri 28 March 2025 |
8761.63 (2.39%) |
8680.00 |
8415.00 - 8799.00 |
0.8675 times |
Fri 28 February 2025 |
8556.95 (2.6%) |
8339.00 |
8300.01 - 8695.00 |
1.3136 times |
Fri 31 January 2025 |
8339.76 (3.35%) |
8070.00 |
8050.00 - 8349.00 |
0.9086 times |
Tue 31 December 2024 |
8069.25 (0.1%) |
8001.01 |
7958.00 - 8250.00 |
0.8395 times |
Fri 29 November 2024 |
8061.40 (-3.21%) |
8349.99 |
7820.00 - 8349.99 |
0.5528 times |
Thu 31 October 2024 |
8328.43 (5.56%) |
7890.03 |
7890.03 - 8380.00 |
0.8439 times |
Mon 30 September 2024 |
7890.03 (3.1%) |
7652.60 |
7344.00 - 7997.99 |
0.5816 times |
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value | | 5 day DMA | 9806.21 | | 12 day DMA | 9787.99 | | 20 day DMA | 9817.76 | | 35 day DMA | 9737.89 | | 50 day DMA | 9612.9 | | 100 day DMA | 9166.89 | | 150 day DMA | 8838.19 | | 200 day DMA | 8654.02 | EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9828.83 | 9794.85 | 9780.67 | | 12 day EMA | 9807.92 | 9791.76 | 9786.04 | | 20 day EMA | 9782.35 | 9770.31 | 9764.74 | | 35 day EMA | 9690.64 | 9678.5 | 9669.98 | | 50 day EMA | 9595.36 | 9583.06 | 9573.26 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9806.21 | 9787.13 | 9792.48 | | 12 day SMA | 9787.99 | 9778.23 | 9774.8 | | 20 day SMA | 9817.76 | 9821.5 | 9826.2 | | 35 day SMA | 9737.89 | 9725.62 | 9714.21 | | 50 day SMA | 9612.9 | 9597.99 | 9583.64 | | 100 day SMA | 9166.89 | 9153.43 | 9140.2 | | 150 day SMA | 8838.19 | 8825.87 | 8814.12 | | 200 day SMA | 8654.02 | 8643.22 | 8632.7 |
|
|
