250 SGBAUG28V_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG28V_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG28V_GB are 9319.62 and 9442.41 | Daily Target 1 | 9293.81 | | Daily Target 2 | 9345.42 | | Daily Target 3 | 9416.6033333333 | | Daily Target 4 | 9468.21 | | Daily Target 5 | 9539.39 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9397.02 (-0.62%) |
9455.94 |
9365.00 - 9487.79 |
0.4027 times |
| Wed 07 May 2025 |
9455.94 (0.89%) |
9375.00 |
9300.00 - 9497.99 |
1.5474 times |
| Tue 06 May 2025 |
9372.51 (2.42%) |
9250.00 |
9250.00 - 9385.00 |
1.014 times |
| Mon 05 May 2025 |
9150.84 (0.49%) |
9120.00 |
9100.00 - 9168.96 |
0.5241 times |
| Fri 02 May 2025 |
9105.77 (-1.17%) |
9150.00 |
9066.00 - 9189.00 |
1.5786 times |
| Wed 30 April 2025 |
9213.84 (-0.02%) |
9249.00 |
9175.05 - 9288.00 |
1.1945 times |
| Tue 29 April 2025 |
9215.80 (1.18%) |
9109.00 |
9108.21 - 9246.99 |
0.7712 times |
| Mon 28 April 2025 |
9108.21 (-0.53%) |
9175.00 |
9100.00 - 9199.99 |
0.745 times |
| Fri 25 April 2025 |
9157.10 (0.54%) |
9107.53 |
9107.53 - 9225.00 |
1.6823 times |
| Thu 24 April 2025 |
9107.53 (-1.66%) |
9127.00 |
9092.49 - 9133.00 |
0.5401 times |
| Tue 22 April 2025 |
9261.28 (1.96%) |
9131.15 |
9131.15 - 9300.00 |
1.8261 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG28V_GB are 9248.51 and 9646.5 | Weekly Target 1 | 8933.68 | | Weekly Target 2 | 9165.35 | | Weekly Target 3 | 9331.67 | | Weekly Target 4 | 9563.34 | | Weekly Target 5 | 9729.66 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9397.02 (3.2%) |
9120.00 |
9100.00 - 9497.99 |
0.9626 times |
| Fri 02 May 2025 |
9105.77 (-0.56%) |
9175.00 |
9066.00 - 9288.00 |
1.1837 times |
| Fri 25 April 2025 |
9157.10 (1.41%) |
9036.11 |
9031.00 - 9300.00 |
1.3557 times |
| Thu 17 April 2025 |
9029.55 (2.44%) |
8996.00 |
8825.05 - 9269.98 |
0.7544 times |
| Fri 11 April 2025 |
8814.60 (0.51%) |
8744.00 |
8400.00 - 8875.00 |
1.8141 times |
| Fri 04 April 2025 |
8770.15 (0.1%) |
8844.00 |
8601.00 - 9158.08 |
1.1808 times |
| Fri 28 March 2025 |
8761.63 (0.45%) |
8700.00 |
8605.11 - 8775.00 |
0.6588 times |
| Fri 21 March 2025 |
8722.66 (1.64%) |
8602.27 |
8575.01 - 8799.00 |
0.6319 times |
| Thu 13 March 2025 |
8582.27 (1.39%) |
8464.56 |
8449.41 - 8589.00 |
0.5127 times |
| Fri 07 March 2025 |
8464.56 (-1.08%) |
8680.00 |
8415.00 - 8680.00 |
0.9454 times |
| Fri 28 February 2025 |
8556.95 (-0.44%) |
8600.00 |
8506.00 - 8695.00 |
0.8419 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG28V_GB are 9231.51 and 9663.5 | Monthly Target 1 | 8888.35 | | Monthly Target 2 | 9142.68 | | Monthly Target 3 | 9320.3366666667 | | Monthly Target 4 | 9574.67 | | Monthly Target 5 | 9752.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
9397.02 (1.99%) |
9150.00 |
9066.00 - 9497.99 |
0.4771 times |
| Wed 30 April 2025 |
9213.84 (5.16%) |
8844.00 |
8400.00 - 9300.00 |
1.9969 times |
| Fri 28 March 2025 |
8761.63 (2.39%) |
8680.00 |
8415.00 - 8799.00 |
0.9378 times |
| Fri 28 February 2025 |
8556.95 (2.6%) |
8339.00 |
8300.01 - 8695.00 |
1.42 times |
| Fri 31 January 2025 |
8339.76 (3.35%) |
8070.00 |
8050.00 - 8349.00 |
0.9822 times |
| Tue 31 December 2024 |
8069.25 (0.1%) |
8001.01 |
7958.00 - 8250.00 |
0.9075 times |
| Fri 29 November 2024 |
8061.40 (-3.21%) |
8349.99 |
7820.00 - 8349.99 |
0.5976 times |
| Thu 31 October 2024 |
8328.43 (5.56%) |
7890.03 |
7890.03 - 8380.00 |
0.9123 times |
| Mon 30 September 2024 |
7890.03 (3.1%) |
7652.60 |
7344.00 - 7997.99 |
0.6287 times |
| Fri 30 August 2024 |
7652.60 (0.63%) |
7741.29 |
7401.05 - 7741.29 |
1.1398 times |
| Wed 31 July 2024 |
7604.42 (1.81%) |
7480.00 |
7401.00 - 8140.00 |
1.0024 times |
DMA SMA EMA moving averages of 2 50 SGBAUG28V_GB
DMA (daily moving average) of 2 50 SGBAUG28V_GB
| DMA period | DMA value | | 5 day DMA | 9296.42 | | 12 day DMA | 9219.06 | | 20 day DMA | 9017.18 | | 35 day DMA | 8880.29 | | 50 day DMA | 8776.91 | | 100 day DMA | 8490.69 | | 150 day DMA | 8367.75 | | 200 day DMA | 8182.39 | EMA (exponential moving average) of 2 50 SGBAUG28V_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9332.27 | 9299.9 | 9221.89 | | 12 day EMA | 9204.44 | 9169.44 | 9117.37 | | 20 day EMA | 9093.03 | 9061.04 | 9019.49 | | 35 day EMA | 8941.04 | 8914.19 | 8882.3 | | 50 day EMA | 8806.71 | 8782.63 | 8755.16 |
SMA (simple moving average) of 2 50 SGBAUG28V_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9296.42 | 9259.78 | 9211.75 | | 12 day SMA | 9219.06 | 9188.43 | 9144.28 | | 20 day SMA | 9017.18 | 8992.19 | 8966.13 | | 35 day SMA | 8880.29 | 8853.79 | 8825.47 | | 50 day SMA | 8776.91 | 8759 | 8739.19 | | 100 day SMA | 8490.69 | 8477.64 | 8463.82 | | 150 day SMA | 8367.75 | 8357.06 | 8345.52 | | 200 day SMA | 8182.39 | 8174.33 | 8165.8 |
|
|
