250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG27_GB are 11592.01 and 12240.11 | Daily Target 1 | 11462.64 | | Daily Target 2 | 11721.38 | | Daily Target 3 | 12110.74 | | Daily Target 4 | 12369.48 | | Daily Target 5 | 12758.84 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11980.12 (-4.37%) |
12500.10 |
11852.00 - 12500.10 |
1.2783 times |
Mon 27 October 2025 |
12527.13 (0.09%) |
12494.00 |
12450.00 - 12548.50 |
0.3699 times |
Fri 24 October 2025 |
12515.50 (-1.83%) |
12470.01 |
12470.01 - 12843.74 |
0.4932 times |
Thu 23 October 2025 |
12749.24 (-5.21%) |
13450.07 |
12500.00 - 13450.07 |
0.8837 times |
Tue 21 October 2025 |
13450.07 (1.45%) |
13599.99 |
13320.02 - 13599.99 |
0.2589 times |
Mon 20 October 2025 |
13257.62 (-2.14%) |
13899.99 |
13000.00 - 13900.00 |
1.4714 times |
Fri 17 October 2025 |
13548.13 (0.36%) |
13600.00 |
13111.00 - 13990.00 |
2.1167 times |
Thu 16 October 2025 |
13500.00 (-0.15%) |
13601.00 |
13201.01 - 13619.99 |
0.7316 times |
Wed 15 October 2025 |
13520.47 (-0.58%) |
13940.00 |
13440.00 - 13940.00 |
0.9042 times |
Tue 14 October 2025 |
13600.00 (1.19%) |
13440.00 |
13440.00 - 13801.00 |
1.492 times |
Mon 13 October 2025 |
13440.00 (1.09%) |
13399.00 |
13399.00 - 13600.00 |
0.4233 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG27_GB are 11567.81 and 12264.31 | Weekly Target 1 | 11430.37 | | Weekly Target 2 | 11705.25 | | Weekly Target 3 | 12126.873333333 | | Weekly Target 4 | 12401.75 | | Weekly Target 5 | 12823.37 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11980.12 (-4.28%) |
12494.00 |
11852.00 - 12548.50 |
0.4147 times |
Fri 24 October 2025 |
12515.50 (-7.62%) |
13899.99 |
12470.01 - 13900.00 |
0.7818 times |
Fri 17 October 2025 |
13548.13 (1.91%) |
13399.00 |
13111.00 - 13990.00 |
1.4261 times |
Fri 10 October 2025 |
13294.50 (2.94%) |
12914.99 |
12800.00 - 13750.00 |
2.7559 times |
Fri 03 October 2025 |
12914.99 (3.73%) |
13000.00 |
12315.01 - 13200.00 |
0.4116 times |
Fri 26 September 2025 |
12450.00 (5.07%) |
12100.00 |
11940.00 - 12900.00 |
0.5533 times |
Fri 19 September 2025 |
11848.68 (-3.57%) |
12750.00 |
11699.99 - 12750.00 |
1.5988 times |
Fri 12 September 2025 |
12287.52 (0.22%) |
12261.14 |
12250.00 - 13700.00 |
0.7549 times |
Fri 05 September 2025 |
12261.14 (7.73%) |
12290.00 |
11350.00 - 12399.99 |
0.5998 times |
Fri 29 August 2025 |
11380.98 (6.59%) |
10825.00 |
10600.00 - 11870.00 |
0.7032 times |
Fri 22 August 2025 |
10677.52 (0.68%) |
10605.26 |
10511.00 - 11200.00 |
0.7011 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG27_GB are 10847.06 and 12985.06 | Monthly Target 1 | 10469.37 | | Monthly Target 2 | 11224.75 | | Monthly Target 3 | 12607.373333333 | | Monthly Target 4 | 13362.75 | | Monthly Target 5 | 14745.37 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
11980.12 (-6.66%) |
12700.00 |
11852.00 - 13990.00 |
2.1961 times |
Tue 30 September 2025 |
12835.57 (12.78%) |
12290.00 |
11350.00 - 13700.00 |
1.4607 times |
Fri 29 August 2025 |
11380.98 (14.15%) |
9900.00 |
9900.00 - 11870.00 |
1.0031 times |
Thu 31 July 2025 |
9970.00 (1.75%) |
9790.00 |
9712.01 - 10090.00 |
0.6561 times |
Mon 30 June 2025 |
9799.00 (2.7%) |
9500.00 |
9500.00 - 10230.00 |
0.7 times |
Fri 30 May 2025 |
9540.99 (2.34%) |
9322.72 |
9065.00 - 9600.00 |
0.892 times |
Wed 30 April 2025 |
9322.72 (6.85%) |
8780.01 |
8300.01 - 9539.00 |
1.0364 times |
Fri 28 March 2025 |
8725.05 (-1.95%) |
8650.00 |
8415.00 - 8866.25 |
0.589 times |
Fri 28 February 2025 |
8899.00 (7.87%) |
8160.00 |
8160.00 - 9445.00 |
1.1463 times |
Fri 31 January 2025 |
8250.00 (2.48%) |
8285.00 |
8035.50 - 8481.00 |
0.3201 times |
Tue 31 December 2024 |
8050.00 (-3.59%) |
8370.00 |
8000.00 - 8400.00 |
0.3283 times |
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value | | 5 day DMA | 12644.41 | | 12 day DMA | 13115.23 | | 20 day DMA | 13081.57 | | 35 day DMA | 12778.33 | | 50 day DMA | 12300.3 | | 100 day DMA | 11113.6 | | 150 day DMA | 10455.65 | | 200 day DMA | 9958.13 | EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12542.8 | 12824.1 | 12972.56 | | 12 day EMA | 12862.54 | 13022.92 | 13113.03 | | 20 day EMA | 12859.33 | 12951.84 | 12996.53 | | 35 day EMA | 12570.82 | 12605.6 | 12610.22 | | 50 day EMA | 12166.44 | 12174.04 | 12159.63 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12644.41 | 12899.91 | 13104.11 | | 12 day SMA | 13115.23 | 13253.74 | 13333.66 | | 20 day SMA | 13081.57 | 13105.07 | 13117.06 | | 35 day SMA | 12778.33 | 12786.36 | 12777.45 | | 50 day SMA | 12300.3 | 12272.8 | 12228.24 | | 100 day SMA | 11113.6 | 11090.8 | 11061.63 | | 150 day SMA | 10455.65 | 10433.65 | 10408.13 | | 200 day SMA | 9958.13 | 9939.57 | 9917.94 |
|
|
