250 SGBAUG27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAUG27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAUG27_GB are 9935.71 and 9950.71 | Daily Target 1 | 9923.81 | | Daily Target 2 | 9932.61 | | Daily Target 3 | 9938.8066666667 | | Daily Target 4 | 9947.61 | | Daily Target 5 | 9953.81 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9941.42 (0.43%) |
9940.00 |
9930.00 - 9945.00 |
3.5946 times |
Mon 14 July 2025 |
9898.42 (0.5%) |
9940.00 |
9825.00 - 9940.00 |
0.2677 times |
Fri 11 July 2025 |
9849.00 (0.91%) |
9900.00 |
9751.00 - 9950.00 |
1.109 times |
Thu 10 July 2025 |
9760.02 (-0.91%) |
9898.89 |
9760.02 - 9898.89 |
0.2868 times |
Wed 09 July 2025 |
9850.00 (-0.35%) |
9900.00 |
9765.00 - 9900.00 |
0.6119 times |
Tue 08 July 2025 |
9885.00 (0%) |
9836.00 |
9836.00 - 9885.00 |
0.2103 times |
Mon 07 July 2025 |
9885.00 (0.27%) |
9850.00 |
9750.00 - 9890.00 |
0.9751 times |
Fri 04 July 2025 |
9858.66 (0.09%) |
9849.99 |
9810.00 - 9869.99 |
0.4971 times |
Thu 03 July 2025 |
9849.99 (0.51%) |
9824.00 |
9800.00 - 9849.99 |
1.4914 times |
Wed 02 July 2025 |
9799.90 (0.29%) |
9850.00 |
9712.01 - 9850.00 |
0.956 times |
Tue 01 July 2025 |
9771.20 (-0.28%) |
9790.00 |
9770.00 - 9843.47 |
0.6883 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAUG27_GB are 9883.21 and 10003.21 | Weekly Target 1 | 9783.81 | | Weekly Target 2 | 9862.61 | | Weekly Target 3 | 9903.8066666667 | | Weekly Target 4 | 9982.61 | | Weekly Target 5 | 10023.81 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9941.42 (0.94%) |
9940.00 |
9825.00 - 9945.00 |
0.4955 times |
Fri 11 July 2025 |
9849.00 (-0.1%) |
9850.00 |
9750.00 - 9950.00 |
0.4096 times |
Fri 04 July 2025 |
9858.66 (1.14%) |
9747.24 |
9700.00 - 9869.99 |
0.5053 times |
Fri 27 June 2025 |
9747.24 (-1.29%) |
9994.00 |
9710.00 - 9994.00 |
1.6017 times |
Fri 20 June 2025 |
9875.00 (-0.75%) |
10230.00 |
9870.00 - 10230.00 |
0.7309 times |
Fri 13 June 2025 |
9950.00 (1.53%) |
9724.99 |
9614.00 - 9990.00 |
1.4324 times |
Fri 06 June 2025 |
9799.99 (2.71%) |
9500.00 |
9500.00 - 9817.00 |
0.417 times |
Fri 30 May 2025 |
9540.99 (1.09%) |
9450.00 |
9425.00 - 9600.00 |
1.3981 times |
Fri 23 May 2025 |
9437.71 (2.03%) |
9250.00 |
9235.00 - 9520.00 |
1.4005 times |
Fri 16 May 2025 |
9250.00 (-2.53%) |
9485.00 |
9065.00 - 9485.00 |
1.609 times |
Fri 09 May 2025 |
9490.00 (2.67%) |
9298.98 |
9160.00 - 9575.00 |
0.7972 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAUG27_GB are 9826.72 and 10064.71 | Monthly Target 1 | 9629.82 | | Monthly Target 2 | 9785.62 | | Monthly Target 3 | 9867.81 | | Monthly Target 4 | 10023.61 | | Monthly Target 5 | 10105.8 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9941.42 (1.45%) |
9790.00 |
9712.01 - 9950.00 |
0.3284 times |
Mon 30 June 2025 |
9799.00 (2.7%) |
9500.00 |
9500.00 - 10230.00 |
1.0112 times |
Fri 30 May 2025 |
9540.99 (2.34%) |
9322.72 |
9065.00 - 9600.00 |
1.2885 times |
Wed 30 April 2025 |
9322.72 (6.85%) |
8780.01 |
8300.01 - 9539.00 |
1.4971 times |
Fri 28 March 2025 |
8725.05 (-1.95%) |
8650.00 |
8415.00 - 8866.25 |
0.8508 times |
Fri 28 February 2025 |
8899.00 (7.87%) |
8160.00 |
8160.00 - 9445.00 |
1.6557 times |
Fri 31 January 2025 |
8250.00 (2.48%) |
8285.00 |
8035.50 - 8481.00 |
0.4624 times |
Tue 31 December 2024 |
8050.00 (-3.59%) |
8370.00 |
8000.00 - 8400.00 |
0.4741 times |
Fri 29 November 2024 |
8350.00 (-1.31%) |
8460.80 |
7801.00 - 8700.00 |
0.9824 times |
Thu 31 October 2024 |
8460.80 (6.36%) |
7960.00 |
7896.53 - 8975.00 |
1.4495 times |
Mon 30 September 2024 |
7955.00 (3.78%) |
7735.00 |
7525.00 - 8110.00 |
0.5846 times |
DMA SMA EMA moving averages of 2 50 SGBAUG27_GB
DMA (daily moving average) of 2 50 SGBAUG27_GB
| DMA period | DMA value | | 5 day DMA | 9859.77 | | 12 day DMA | 9845.63 | | 20 day DMA | 9850.96 | | 35 day DMA | 9787.71 | | 50 day DMA | 9660.76 | | 100 day DMA | 9250.69 | | 150 day DMA | 8924.84 | | 200 day DMA | 8754.72 | EMA (exponential moving average) of 2 50 SGBAUG27_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9883.52 | 9854.58 | 9832.67 | | 12 day EMA | 9856.99 | 9841.64 | 9831.32 | | 20 day EMA | 9829.55 | 9817.78 | 9809.3 | | 35 day EMA | 9739.88 | 9728.01 | 9717.98 | | 50 day EMA | 9651.74 | 9639.92 | 9629.37 |
SMA (simple moving average) of 2 50 SGBAUG27_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9859.77 | 9848.49 | 9845.8 | | 12 day SMA | 9845.63 | 9829.45 | 9821.33 | | 20 day SMA | 9850.96 | 9849.64 | 9854.72 | | 35 day SMA | 9787.71 | 9773.71 | 9760.43 | | 50 day SMA | 9660.76 | 9650.93 | 9637.78 | | 100 day SMA | 9250.69 | 9236.28 | 9222.71 | | 150 day SMA | 8924.84 | 8914.03 | 8903.7 | | 200 day SMA | 8754.72 | 8743.43 | 8732.34 |
|
|
