250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAPR28I_GB are 12098.51 and 12582.5 | Daily Target 1 | 11971.34 | | Daily Target 2 | 12225.67 | | Daily Target 3 | 12455.33 | | Daily Target 4 | 12709.66 | | Daily Target 5 | 12939.32 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
12480.00 (-0.81%) |
12684.99 |
12201.00 - 12684.99 |
1.2337 times |
Fri 24 October 2025 |
12581.62 (-1.08%) |
12950.00 |
12500.00 - 13088.00 |
1.3783 times |
Thu 23 October 2025 |
12719.61 (-5.25%) |
13251.00 |
12580.00 - 13251.00 |
1.1912 times |
Tue 21 October 2025 |
13423.73 (-0.82%) |
13872.59 |
13225.00 - 13910.00 |
0.3035 times |
Mon 20 October 2025 |
13534.24 (-2.67%) |
13905.55 |
13114.01 - 13905.55 |
1.4719 times |
Fri 17 October 2025 |
13905.55 (1.5%) |
13840.00 |
13820.00 - 14020.00 |
1.9569 times |
Thu 16 October 2025 |
13700.00 (0.19%) |
13670.00 |
13601.00 - 13700.00 |
0.4282 times |
Wed 15 October 2025 |
13674.01 (-0.34%) |
13720.48 |
13516.26 - 13720.48 |
0.19 times |
Tue 14 October 2025 |
13720.48 (0.58%) |
13650.00 |
13650.00 - 13845.00 |
1.1373 times |
Mon 13 October 2025 |
13641.00 (1.5%) |
13266.00 |
13266.00 - 13700.00 |
0.709 times |
Fri 10 October 2025 |
13439.50 (-1.45%) |
13125.00 |
13125.00 - 13675.00 |
0.2808 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAPR28I_GB are 12098.51 and 12582.5 | Weekly Target 1 | 11971.34 | | Weekly Target 2 | 12225.67 | | Weekly Target 3 | 12455.33 | | Weekly Target 4 | 12709.66 | | Weekly Target 5 | 12939.32 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
12480.00 (-0.81%) |
12684.99 |
12201.00 - 12684.99 |
0.3613 times |
Fri 24 October 2025 |
12581.62 (-9.52%) |
13905.55 |
12500.00 - 13910.00 |
1.2723 times |
Fri 17 October 2025 |
13905.55 (3.47%) |
13266.00 |
13266.00 - 14020.00 |
1.2947 times |
Fri 10 October 2025 |
13439.50 (5.64%) |
12900.00 |
12800.00 - 13799.00 |
1.2482 times |
Fri 03 October 2025 |
12722.38 (3.59%) |
12475.00 |
12280.00 - 12800.00 |
1.4177 times |
Fri 26 September 2025 |
12281.76 (0.7%) |
12225.00 |
12220.00 - 12500.00 |
1.3155 times |
Fri 19 September 2025 |
12196.00 (1.22%) |
12048.50 |
11942.00 - 12445.00 |
0.7674 times |
Fri 12 September 2025 |
12048.50 (-0.52%) |
12166.00 |
11850.00 - 12600.00 |
1.0348 times |
Fri 05 September 2025 |
12111.00 (10.42%) |
10968.11 |
10968.11 - 12249.00 |
0.632 times |
Fri 29 August 2025 |
10968.11 (3.91%) |
10645.00 |
10605.00 - 11069.00 |
0.6561 times |
Fri 22 August 2025 |
10555.01 (-0.17%) |
10772.50 |
10370.00 - 10884.00 |
0.2633 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAPR28I_GB are 12340.5 and 14159.5 | Monthly Target 1 | 11081.33 | | Monthly Target 2 | 11780.67 | | Monthly Target 3 | 12900.333333333 | | Monthly Target 4 | 13599.67 | | Monthly Target 5 | 14719.33 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
12480.00 (0.37%) |
12434.39 |
12201.00 - 14020.00 |
0.8823 times |
Tue 30 September 2025 |
12433.66 (13.36%) |
10968.11 |
10968.11 - 12600.00 |
0.8336 times |
Fri 29 August 2025 |
10968.11 (10.24%) |
9990.00 |
9929.00 - 11069.00 |
0.5722 times |
Thu 31 July 2025 |
9949.00 (2.3%) |
9879.00 |
9711.00 - 10190.00 |
0.6796 times |
Mon 30 June 2025 |
9725.37 (3.44%) |
9411.00 |
9411.00 - 10023.97 |
0.7104 times |
Fri 30 May 2025 |
9402.33 (1.2%) |
9292.00 |
9060.00 - 9500.00 |
0.8771 times |
Wed 30 April 2025 |
9291.16 (6.22%) |
9000.00 |
8411.00 - 9475.00 |
2.0012 times |
Fri 28 March 2025 |
8747.48 (1.01%) |
8660.00 |
8410.00 - 8955.09 |
1.2097 times |
Fri 28 February 2025 |
8659.74 (4.37%) |
8168.00 |
8142.00 - 8845.00 |
1.804 times |
Fri 31 January 2025 |
8297.53 (2.21%) |
8150.00 |
8055.55 - 8470.00 |
0.4299 times |
Tue 31 December 2024 |
8118.25 (0.23%) |
8099.99 |
7911.00 - 8348.00 |
0.3646 times |
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value | | 5 day DMA | 12947.84 | | 12 day DMA | 13371.42 | | 20 day DMA | 13161.36 | | 35 day DMA | 12741.48 | | 50 day DMA | 12189.82 | | 100 day DMA | 11045.42 | | 150 day DMA | 10398 | | 200 day DMA | 9890.21 | EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12864.17 | 13056.23 | 13293.5 | | 12 day EMA | 13100.36 | 13213.11 | 13327.88 | | 20 day EMA | 13009.73 | 13065.47 | 13116.38 | | 35 day EMA | 12605.93 | 12613.34 | 12615.21 | | 50 day EMA | 12097.14 | 12081.52 | 12061.12 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12947.84 | 13232.95 | 13456.63 | | 12 day SMA | 13371.42 | 13466.87 | 13544.35 | | 20 day SMA | 13161.36 | 13154.86 | 13143.68 | | 35 day SMA | 12741.48 | 12722.06 | 12695.65 | | 50 day SMA | 12189.82 | 12143.22 | 12098.56 | | 100 day SMA | 11045.42 | 11016.74 | 10986.34 | | 150 day SMA | 10398 | 10372.27 | 10345.09 | | 200 day SMA | 9890.21 | 9868.66 | 9846.34 |
|
|
