250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAPR28I_GB are 9789.5 and 9873.5 | Daily Target 1 | 9770.33 | | Daily Target 2 | 9808.67 | | Daily Target 3 | 9854.3333333333 | | Daily Target 4 | 9892.67 | | Daily Target 5 | 9938.33 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9847.00 (0.22%) |
9895.00 |
9816.00 - 9900.00 |
0.1901 times |
Thu 10 July 2025 |
9825.00 (0.04%) |
9820.90 |
9711.00 - 9894.22 |
0.4065 times |
Wed 09 July 2025 |
9820.90 (-0.3%) |
9850.54 |
9803.00 - 9875.00 |
0.1637 times |
Tue 08 July 2025 |
9850.54 (0.02%) |
10095.22 |
9840.00 - 10095.22 |
2.7614 times |
Mon 07 July 2025 |
9849.00 (0.23%) |
9874.00 |
9800.00 - 9950.00 |
0.8923 times |
Fri 04 July 2025 |
9825.94 (-0.23%) |
9848.16 |
9725.00 - 9848.16 |
1.9377 times |
Thu 03 July 2025 |
9848.16 (0.24%) |
9851.00 |
9802.10 - 9900.00 |
1.4995 times |
Wed 02 July 2025 |
9825.00 (0.45%) |
9869.00 |
9716.00 - 9869.00 |
0.2323 times |
Tue 01 July 2025 |
9780.80 (0.57%) |
9879.00 |
9736.00 - 9879.00 |
0.2957 times |
Mon 30 June 2025 |
9725.37 (-0.43%) |
9766.94 |
9705.00 - 9839.00 |
1.6209 times |
Fri 27 June 2025 |
9766.94 (-0.55%) |
9889.00 |
9700.00 - 9890.00 |
1.5945 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAPR28I_GB are 9586.89 and 9971.11 | Weekly Target 1 | 9500.19 | | Weekly Target 2 | 9673.59 | | Weekly Target 3 | 9884.4066666667 | | Weekly Target 4 | 10057.81 | | Weekly Target 5 | 10268.63 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9847.00 (0.21%) |
9874.00 |
9711.00 - 10095.22 |
0.71 times |
Fri 04 July 2025 |
9825.94 (0.6%) |
9766.94 |
9705.00 - 9900.00 |
0.8985 times |
Fri 27 June 2025 |
9766.94 (-1.12%) |
9815.00 |
9700.00 - 9965.00 |
0.6055 times |
Fri 20 June 2025 |
9877.81 (-0.12%) |
9889.35 |
9801.00 - 10023.97 |
0.9079 times |
Fri 13 June 2025 |
9889.35 (1.22%) |
9770.59 |
9611.00 - 9899.00 |
1.1771 times |
Fri 06 June 2025 |
9770.59 (3.92%) |
9411.00 |
9411.00 - 9952.75 |
1.0047 times |
Fri 30 May 2025 |
9402.33 (0.04%) |
9400.00 |
9330.00 - 9499.00 |
1.7851 times |
Fri 23 May 2025 |
9399.00 (2.17%) |
9235.00 |
9201.00 - 9415.00 |
1.0803 times |
Fri 16 May 2025 |
9199.55 (-2.63%) |
9440.00 |
9131.00 - 9440.00 |
0.9469 times |
Fri 09 May 2025 |
9447.81 (2.87%) |
9184.35 |
9140.00 - 9500.00 |
0.8841 times |
Fri 02 May 2025 |
9184.35 (0.16%) |
9121.50 |
9060.00 - 9428.00 |
1.4582 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAPR28I_GB are 9586.89 and 9971.11 | Monthly Target 1 | 9500.19 | | Monthly Target 2 | 9673.59 | | Monthly Target 3 | 9884.4066666667 | | Monthly Target 4 | 10057.81 | | Monthly Target 5 | 10268.63 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9847.00 (1.25%) |
9879.00 |
9711.00 - 10095.22 |
0.2668 times |
Mon 30 June 2025 |
9725.37 (3.44%) |
9411.00 |
9411.00 - 10023.97 |
0.7831 times |
Fri 30 May 2025 |
9402.33 (1.2%) |
9292.00 |
9060.00 - 9500.00 |
0.9668 times |
Wed 30 April 2025 |
9291.16 (6.22%) |
9000.00 |
8411.00 - 9475.00 |
2.206 times |
Fri 28 March 2025 |
8747.48 (1.01%) |
8660.00 |
8410.00 - 8955.09 |
1.3335 times |
Fri 28 February 2025 |
8659.74 (4.37%) |
8168.00 |
8142.00 - 8845.00 |
1.9886 times |
Fri 31 January 2025 |
8297.53 (2.21%) |
8150.00 |
8055.55 - 8470.00 |
0.4739 times |
Tue 31 December 2024 |
8118.25 (0.23%) |
8099.99 |
7911.00 - 8348.00 |
0.402 times |
Fri 29 November 2024 |
8099.99 (-4.26%) |
8678.00 |
7803.00 - 8678.00 |
0.6397 times |
Thu 31 October 2024 |
8460.00 (5.92%) |
8050.00 |
7950.00 - 8872.00 |
0.9397 times |
Mon 30 September 2024 |
7987.25 (4.99%) |
7607.64 |
7571.00 - 8140.00 |
0.5359 times |
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value | | 5 day DMA | 9838.49 | | 12 day DMA | 9815.5 | | 20 day DMA | 9855.29 | | 35 day DMA | 9748.78 | | 50 day DMA | 9609.02 | | 100 day DMA | 9180.82 | | 150 day DMA | 8844.02 | | 200 day DMA | 8674.37 | EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9835.26 | 9829.39 | 9831.59 | | 12 day EMA | 9828.8 | 9825.49 | 9825.58 | | 20 day EMA | 9803.41 | 9798.82 | 9796.06 | | 35 day EMA | 9705.85 | 9697.54 | 9690.04 | | 50 day EMA | 9597.6 | 9587.42 | 9577.73 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9838.49 | 9834.28 | 9838.91 | | 12 day SMA | 9815.5 | 9819.84 | 9821.31 | | 20 day SMA | 9855.29 | 9857.41 | 9852.41 | | 35 day SMA | 9748.78 | 9735.98 | 9722.44 | | 50 day SMA | 9609.02 | 9595.76 | 9585.09 | | 100 day SMA | 9180.82 | 9167.3 | 9153.29 | | 150 day SMA | 8844.02 | 8832.37 | 8820.41 | | 200 day SMA | 8674.37 | 8663.71 | 8653.07 |
|
|
