250 SGBAPR28I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI2 50 SGBAPR28I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250 Strong Daily Stock price targets for 250 SGBAPR28I_GB are 9074.5 and 9175.5 | Daily Target 1 | 9052.67 | | Daily Target 2 | 9096.33 | | Daily Target 3 | 9153.6666666667 | | Daily Target 4 | 9197.33 | | Daily Target 5 | 9254.67 |
Daily price and volume 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9140.00 (-0.61%) |
9197.00 |
9110.00 - 9211.00 |
0.0852 times |
Wed 16 April 2025 |
9196.46 (2.49%) |
9169.00 |
9021.00 - 9280.00 |
1.2656 times |
Tue 15 April 2025 |
8973.41 (1.8%) |
8999.99 |
8933.00 - 9060.00 |
2.4855 times |
Fri 11 April 2025 |
8814.93 (2.48%) |
8712.00 |
8616.00 - 8950.00 |
0.4904 times |
Wed 09 April 2025 |
8602.00 (1.8%) |
8500.00 |
8452.25 - 8650.00 |
1.4516 times |
Tue 08 April 2025 |
8449.96 (-0.54%) |
8411.00 |
8411.00 - 8500.00 |
2.0626 times |
Mon 07 April 2025 |
8496.21 (-3.66%) |
8755.00 |
8452.00 - 8755.00 |
0.5684 times |
Fri 04 April 2025 |
8819.12 (-1.94%) |
8993.23 |
8800.00 - 8993.23 |
0.7731 times |
Thu 03 April 2025 |
8993.23 (0.24%) |
9019.00 |
8970.00 - 9049.00 |
0.4011 times |
Wed 02 April 2025 |
8972.00 (-0.16%) |
9049.00 |
8950.00 - 9050.00 |
0.4167 times |
Tue 01 April 2025 |
8986.49 (2.73%) |
9000.00 |
8911.01 - 9000.00 |
0.4904 times |
Weekly price and charts 250 Strong weekly Stock price targets for 250 SGBAPR28I_GB are 9036.5 and 9383.5 | Weekly Target 1 | 8770.67 | | Weekly Target 2 | 8955.33 | | Weekly Target 3 | 9117.6666666667 | | Weekly Target 4 | 9302.33 | | Weekly Target 5 | 9464.67 |
Weekly price and volumes for 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9140.00 (3.69%) |
8999.99 |
8933.00 - 9280.00 |
1.5439 times |
Fri 11 April 2025 |
8814.93 (-0.05%) |
8755.00 |
8411.00 - 8950.00 |
1.8403 times |
Fri 04 April 2025 |
8819.12 (0.82%) |
9000.00 |
8800.00 - 9050.00 |
0.8376 times |
Fri 28 March 2025 |
8747.48 (0.12%) |
8770.00 |
8672.01 - 8955.09 |
2.0239 times |
Fri 21 March 2025 |
8736.67 (1.36%) |
8718.00 |
8605.00 - 8845.00 |
0.4382 times |
Thu 13 March 2025 |
8619.59 (0.79%) |
8539.90 |
8484.00 - 8679.00 |
0.2622 times |
Fri 07 March 2025 |
8552.33 (-1.24%) |
8660.00 |
8410.00 - 8780.00 |
0.5925 times |
Fri 28 February 2025 |
8659.74 (0.59%) |
8608.66 |
8521.00 - 8845.00 |
0.4968 times |
Fri 21 February 2025 |
8608.66 (1.22%) |
8505.25 |
8456.00 - 8750.00 |
1.0943 times |
Fri 14 February 2025 |
8505.25 (0.97%) |
8634.06 |
8401.02 - 8634.06 |
0.8702 times |
Fri 07 February 2025 |
8423.47 (1.52%) |
8168.00 |
8142.00 - 8440.00 |
2.4852 times |
Monthly price and charts 250 Strong monthly Stock price targets for 250 SGBAPR28I_GB are 8775.5 and 9644.5 | Monthly Target 1 | 8074.67 | | Monthly Target 2 | 8607.33 | | Monthly Target 3 | 8943.6666666667 | | Monthly Target 4 | 9476.33 | | Monthly Target 5 | 9812.67 |
Monthly price and volumes 2 50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9140.00 (4.49%) |
9000.00 |
8411.00 - 9280.00 |
1.7614 times |
Fri 28 March 2025 |
8747.48 (1.01%) |
8660.00 |
8410.00 - 8955.09 |
1.3838 times |
Fri 28 February 2025 |
8659.74 (4.37%) |
8168.00 |
8142.00 - 8845.00 |
2.0637 times |
Fri 31 January 2025 |
8297.53 (2.21%) |
8150.00 |
8055.55 - 8470.00 |
0.4918 times |
Tue 31 December 2024 |
8118.25 (0.23%) |
8099.99 |
7911.00 - 8348.00 |
0.4171 times |
Fri 29 November 2024 |
8099.99 (-4.26%) |
8678.00 |
7803.00 - 8678.00 |
0.6638 times |
Thu 31 October 2024 |
8460.00 (5.92%) |
8050.00 |
7950.00 - 8872.00 |
0.9752 times |
Mon 30 September 2024 |
7987.25 (4.99%) |
7607.64 |
7571.00 - 8140.00 |
0.5562 times |
Fri 30 August 2024 |
7607.64 (0.17%) |
7594.85 |
7400.00 - 7789.00 |
1.003 times |
Wed 31 July 2024 |
7594.85 (1.26%) |
7500.00 |
7211.00 - 8196.30 |
0.6839 times |
Fri 28 June 2024 |
7500.00 (0.87%) |
7435.66 |
7201.00 - 7574.00 |
0.417 times |
DMA SMA EMA moving averages of 2 50 SGBAPR28I_GB
DMA (daily moving average) of 2 50 SGBAPR28I_GB
| DMA period | DMA value | | 5 day DMA | 8945.36 | | 12 day DMA | 8849.27 | | 20 day DMA | 8793.5 | | 35 day DMA | 8692.58 | | 50 day DMA | 8612.52 | | 100 day DMA | 8372.7 | | 150 day DMA | 8279.34 | | 200 day DMA | 8114.78 | EMA (exponential moving average) of 2 50 SGBAPR28I_GB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8995.83 | 8923.76 | 8787.43 | | 12 day EMA | 8869.15 | 8819.92 | 8751.48 | | 20 day EMA | 8799.42 | 8763.58 | 8718.03 | | 35 day EMA | 8705.09 | 8679.49 | 8649.05 | | 50 day EMA | 8616.75 | 8595.4 | 8570.88 |
SMA (simple moving average) of 2 50 SGBAPR28I_GB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8945.36 | 8807.35 | 8667.3 | | 12 day SMA | 8849.27 | 8812.6 | 8772.56 | | 20 day SMA | 8793.5 | 8767.48 | 8732.91 | | 35 day SMA | 8692.58 | 8675.55 | 8655.21 | | 50 day SMA | 8612.52 | 8593.96 | 8573.4 | | 100 day SMA | 8372.7 | 8361.05 | 8347.67 | | 150 day SMA | 8279.34 | 8269.28 | 8258.81 | | 200 day SMA | 8114.78 | 8106.33 | 8097.45 |
|
|
