SupremeFacility SFML_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_ST are 35.05 and 35.05 | Daily Target 1 | 35.05 | | Daily Target 2 | 35.05 | | Daily Target 3 | 35.05 | | Daily Target 4 | 35.05 | | Daily Target 5 | 35.05 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.05 (-1.96%) |
35.05 |
35.05 - 35.05 |
0.146 times |
| Wed 30 April 2025 |
35.75 (-1.92%) |
35.75 |
35.75 - 35.75 |
0.073 times |
| Tue 29 April 2025 |
36.45 (-2.02%) |
36.45 |
36.45 - 36.45 |
0.146 times |
| Mon 28 April 2025 |
37.20 (-1.98%) |
37.25 |
37.20 - 37.25 |
0.365 times |
| Fri 25 April 2025 |
37.95 (-1.94%) |
38.00 |
37.95 - 38.00 |
0.219 times |
| Thu 24 April 2025 |
38.70 (-1.15%) |
38.75 |
38.70 - 38.75 |
0.219 times |
| Tue 22 April 2025 |
39.15 (1.95%) |
38.40 |
38.40 - 39.15 |
2.1168 times |
| Mon 21 April 2025 |
38.40 (2.13%) |
39.00 |
37.00 - 39.45 |
2.4088 times |
| Thu 17 April 2025 |
37.60 (4.88%) |
37.60 |
37.40 - 37.60 |
3.4307 times |
| Wed 16 April 2025 |
35.85 (4.98%) |
35.80 |
35.80 - 35.85 |
0.8759 times |
| Tue 15 April 2025 |
34.15 (4.92%) |
34.00 |
34.00 - 34.15 |
2.1898 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_ST are 33.95 and 36.15 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 35.783333333333 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 37.98 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.05 (-7.64%) |
37.25 |
35.05 - 37.25 |
0.0868 times |
| Fri 25 April 2025 |
37.95 (0.93%) |
39.00 |
37.00 - 39.45 |
0.5903 times |
| Thu 17 April 2025 |
37.60 (15.51%) |
34.00 |
34.00 - 37.60 |
0.7726 times |
| Fri 11 April 2025 |
32.55 (-1.36%) |
31.35 |
30.15 - 32.55 |
0.2865 times |
| Fri 04 April 2025 |
33.00 (20.22%) |
28.45 |
28.45 - 33.25 |
0.7205 times |
| Fri 28 March 2025 |
27.45 (-16.94%) |
33.30 |
27.40 - 33.65 |
2.5434 times |
| Fri 21 March 2025 |
33.05 (5.25%) |
30.50 |
28.50 - 33.65 |
2.1354 times |
| Thu 13 March 2025 |
31.40 (-15.48%) |
37.30 |
31.10 - 37.30 |
1.5972 times |
| Fri 07 March 2025 |
37.15 (-2.11%) |
36.10 |
36.00 - 38.90 |
0.6944 times |
| Fri 28 February 2025 |
37.95 (-9.96%) |
44.25 |
37.05 - 44.25 |
0.5729 times |
| Fri 21 February 2025 |
42.15 (-19.64%) |
49.85 |
38.25 - 49.85 |
4.6094 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_ST are 35.05 and 35.05 | Monthly Target 1 | 35.05 | | Monthly Target 2 | 35.05 | | Monthly Target 3 | 35.05 | | Monthly Target 4 | 35.05 | | Monthly Target 5 | 35.05 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.05 (-1.96%) |
35.05 |
35.05 - 35.05 |
0.0041 times |
| Wed 30 April 2025 |
35.75 (30.24%) |
28.45 |
28.45 - 39.45 |
0.5733 times |
| Fri 28 March 2025 |
27.45 (-27.67%) |
36.10 |
27.40 - 38.90 |
1.6382 times |
| Fri 28 February 2025 |
37.95 (-23.64%) |
38.25 |
37.05 - 44.25 |
0.2203 times |
| Wed 01 January 2025 |
49.70 (4.96%) |
45.00 |
45.00 - 49.70 |
0.6834 times |
| Tue 31 December 2024 |
47.35 (0%) |
75.00 |
47.35 - 75.00 |
2.8807 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_ST
DMA (daily moving average) of Supreme Facility SFML_ST
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 36.57 | | 20 day DMA | 34.17 | | 35 day DMA | 33.64 | | 50 day DMA | 37.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.71 | 37.19 | | 12 day EMA | 35.9 | 36.06 | 36.12 | | 20 day EMA | 35.63 | 35.69 | 35.68 | | 35 day EMA | 37.5 | 37.64 | 37.75 | | 50 day EMA | 38.85 | 39.01 | 39.14 |
SMA (simple moving average) of Supreme Facility SFML_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 37.21 | 37.89 | | 12 day SMA | 36.57 | 36.23 | 35.83 | | 20 day SMA | 34.17 | 33.86 | 33.58 | | 35 day SMA | 33.64 | 33.7 | 33.72 | | 50 day SMA | 37.33 | 37.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
