SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_SM are 39.53 and 40.38 | Daily Target 1 | 38.83 | | Daily Target 2 | 39.37 | | Daily Target 3 | 39.683333333333 | | Daily Target 4 | 40.22 | | Daily Target 5 | 40.53 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.90 (-0.13%) |
39.80 |
39.15 - 40.00 |
0.6145 times |
Tue 02 September 2025 |
39.95 (-0.25%) |
37.10 |
37.10 - 41.00 |
1.2849 times |
Mon 01 September 2025 |
40.05 (0%) |
40.05 |
40.05 - 40.05 |
0.1676 times |
Fri 29 August 2025 |
40.05 (0.12%) |
40.00 |
40.00 - 40.10 |
0.1676 times |
Thu 28 August 2025 |
40.00 (-0.5%) |
40.00 |
39.50 - 40.00 |
1.8436 times |
Tue 26 August 2025 |
40.20 (1.64%) |
39.50 |
39.50 - 40.55 |
1.1732 times |
Mon 25 August 2025 |
39.55 (6.75%) |
37.70 |
37.70 - 40.05 |
2.1788 times |
Fri 22 August 2025 |
37.05 (0.14%) |
37.00 |
36.70 - 37.05 |
0.3352 times |
Thu 21 August 2025 |
37.00 (-1.86%) |
37.05 |
37.00 - 37.05 |
1.7318 times |
Wed 20 August 2025 |
37.70 (1.34%) |
37.10 |
37.05 - 37.70 |
0.5028 times |
Tue 19 August 2025 |
37.20 (0.54%) |
37.00 |
37.00 - 37.40 |
0.4469 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_SM are 36.55 and 40.45 | Weekly Target 1 | 35.43 | | Weekly Target 2 | 37.67 | | Weekly Target 3 | 39.333333333333 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.90 (-0.37%) |
40.05 |
37.10 - 41.00 |
0.5362 times |
Fri 29 August 2025 |
40.05 (8.1%) |
37.70 |
37.70 - 40.55 |
1.3913 times |
Fri 22 August 2025 |
37.05 (-0.4%) |
36.65 |
36.65 - 37.70 |
1.2464 times |
Thu 14 August 2025 |
37.20 (0.54%) |
37.00 |
36.00 - 37.45 |
0.4493 times |
Fri 08 August 2025 |
37.00 (-1.99%) |
37.05 |
36.00 - 38.00 |
0.8116 times |
Fri 01 August 2025 |
37.75 (-0.4%) |
37.25 |
37.00 - 39.00 |
0.4058 times |
Fri 25 July 2025 |
37.90 (-1.17%) |
37.00 |
37.00 - 39.30 |
0.8986 times |
Fri 18 July 2025 |
38.35 (13.46%) |
33.30 |
32.05 - 40.90 |
2.4638 times |
Fri 11 July 2025 |
33.80 (4.32%) |
32.90 |
32.25 - 37.00 |
1 times |
Fri 04 July 2025 |
32.40 (-1.52%) |
33.60 |
32.00 - 34.00 |
0.7971 times |
Fri 27 June 2025 |
32.90 (-13.99%) |
30.45 |
29.50 - 35.50 |
1.5072 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_SM are 36.55 and 40.45 | Monthly Target 1 | 35.43 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 39.333333333333 | | Monthly Target 4 | 41.57 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.90 (-0.37%) |
40.05 |
37.10 - 41.00 |
0.0715 times |
Fri 29 August 2025 |
40.05 (6.09%) |
37.70 |
36.00 - 40.55 |
0.5237 times |
Thu 31 July 2025 |
37.75 (12.18%) |
33.70 |
32.00 - 40.90 |
0.7266 times |
Mon 30 June 2025 |
33.65 (-12.03%) |
30.45 |
29.50 - 35.50 |
0.2126 times |
Wed 19 February 2025 |
38.25 (-19.3%) |
48.80 |
36.50 - 48.80 |
0.6647 times |
Fri 31 January 2025 |
47.40 (0%) |
49.70 |
45.00 - 65.90 |
3.801 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value | | 5 day DMA | 39.99 | | 12 day DMA | 38.8 | | 20 day DMA | 38.1 | | 35 day DMA | 37.97 | | 50 day DMA | 36.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.79 | 39.74 | 39.64 | | 12 day EMA | 39.1 | 38.95 | 38.77 | | 20 day EMA | 38.52 | 38.38 | 38.22 | | 35 day EMA | 37.61 | 37.47 | 37.32 | | 50 day EMA | 36.91 | 36.79 | 36.66 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.99 | 40.05 | 39.97 | | 12 day SMA | 38.8 | 38.58 | 38.33 | | 20 day SMA | 38.1 | 37.96 | 37.85 | | 35 day SMA | 37.97 | 37.77 | 37.6 | | 50 day SMA | 36.51 | 36.33 | 36.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
