SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_SM are 33.4 and 34.4 | Daily Target 1 | 32.6 | | Daily Target 2 | 33.2 | | Daily Target 3 | 33.6 | | Daily Target 4 | 34.2 | | Daily Target 5 | 34.6 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.80 (2.42%) |
33.00 |
33.00 - 34.00 |
0.3226 times |
Thu 10 July 2025 |
33.00 (-1.49%) |
32.80 |
32.65 - 33.50 |
0.8065 times |
Wed 09 July 2025 |
33.50 (0%) |
33.10 |
33.10 - 33.90 |
0.4839 times |
Tue 08 July 2025 |
33.50 (3.88%) |
32.90 |
32.35 - 37.00 |
3.629 times |
Mon 07 July 2025 |
32.25 (-0.46%) |
32.90 |
32.25 - 32.90 |
0.3226 times |
Fri 04 July 2025 |
32.40 (-1.07%) |
32.00 |
32.00 - 32.90 |
0.9677 times |
Thu 03 July 2025 |
32.75 (-0.61%) |
32.95 |
32.05 - 33.00 |
1.6129 times |
Wed 02 July 2025 |
32.95 (-0.15%) |
33.50 |
32.00 - 33.50 |
0.7258 times |
Tue 01 July 2025 |
33.00 (-1.93%) |
33.70 |
32.80 - 33.95 |
0.6452 times |
Mon 30 June 2025 |
33.65 (2.28%) |
33.60 |
33.60 - 34.00 |
0.4839 times |
Fri 27 June 2025 |
32.90 (-0.15%) |
34.00 |
32.70 - 34.85 |
1.0484 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_SM are 33.03 and 37.78 | Weekly Target 1 | 29.6 | | Weekly Target 2 | 31.7 | | Weekly Target 3 | 34.35 | | Weekly Target 4 | 36.45 | | Weekly Target 5 | 39.1 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.80 (4.32%) |
32.90 |
32.25 - 37.00 |
0.4202 times |
Fri 04 July 2025 |
32.40 (-1.52%) |
33.60 |
32.00 - 34.00 |
0.335 times |
Fri 27 June 2025 |
32.90 (-13.99%) |
30.45 |
29.50 - 35.50 |
0.6334 times |
Wed 19 February 2025 |
38.25 (-7.83%) |
41.00 |
36.50 - 41.00 |
0.408 times |
Fri 14 February 2025 |
41.50 (-9.49%) |
45.05 |
40.00 - 48.00 |
1.3155 times |
Fri 07 February 2025 |
45.85 (-3.27%) |
48.80 |
45.00 - 48.80 |
0.3715 times |
Fri 31 January 2025 |
47.40 (-2.37%) |
48.30 |
45.00 - 48.30 |
0.5786 times |
Fri 24 January 2025 |
48.55 (-9.08%) |
53.55 |
48.00 - 54.00 |
0.9744 times |
Fri 17 January 2025 |
53.40 (0.19%) |
53.50 |
49.20 - 55.25 |
1.2607 times |
Fri 10 January 2025 |
53.30 (0%) |
62.05 |
53.20 - 63.90 |
3.7028 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_SM are 32.9 and 37.9 | Monthly Target 1 | 29.27 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 34.266666666667 | | Monthly Target 4 | 36.53 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.80 (0.45%) |
33.70 |
32.00 - 37.00 |
0.1859 times |
Mon 30 June 2025 |
33.65 (-12.03%) |
30.45 |
29.50 - 35.50 |
0.1733 times |
Wed 19 February 2025 |
38.25 (-19.3%) |
48.80 |
36.50 - 48.80 |
0.5419 times |
Fri 31 January 2025 |
47.40 (0%) |
49.70 |
45.00 - 65.90 |
3.0989 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 33.05 | | 20 day DMA | 34.52 | | 35 day DMA | 39.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.33 | 33.09 | 33.13 | | 12 day EMA | 33.83 | 33.84 | 33.99 | | 20 day EMA | 35.59 | 35.78 | 36.07 | | 35 day EMA | 39.67 | 40.02 | 40.43 | | 50 day EMA | 44 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 32.93 | 32.88 | | 12 day SMA | 33.05 | 33 | 33.05 | | 20 day SMA | 34.52 | 34.85 | 35.38 | | 35 day SMA | 39.54 | 40.01 | 40.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
