SupremeFacility SFML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Facility SFML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeFacility Strong Daily Stock price targets for SupremeFacility SFML_SM are 40.38 and 40.43 | Daily Target 1 | 40.37 | | Daily Target 2 | 40.38 | | Daily Target 3 | 40.416666666667 | | Daily Target 4 | 40.43 | | Daily Target 5 | 40.47 |
Daily price and volume Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.40 (-2.77%) |
40.45 |
40.40 - 40.45 |
0.1923 times |
Mon 27 October 2025 |
41.55 (1.34%) |
43.50 |
40.65 - 43.50 |
0.4808 times |
Fri 24 October 2025 |
41.00 (-1.2%) |
41.40 |
40.15 - 41.50 |
0.5769 times |
Thu 23 October 2025 |
41.50 (6.41%) |
39.95 |
39.95 - 42.50 |
2.6923 times |
Tue 21 October 2025 |
39.00 (0%) |
39.00 |
39.00 - 39.00 |
0.0962 times |
Mon 20 October 2025 |
39.00 (-2.5%) |
39.80 |
39.00 - 39.80 |
0.6731 times |
Fri 17 October 2025 |
40.00 (-0.12%) |
40.05 |
40.00 - 40.25 |
0.8654 times |
Thu 16 October 2025 |
40.05 (0.12%) |
39.45 |
39.45 - 40.05 |
0.2885 times |
Wed 15 October 2025 |
40.00 (-0.74%) |
39.40 |
39.40 - 40.00 |
0.4808 times |
Tue 14 October 2025 |
40.30 (0.75%) |
39.05 |
38.25 - 41.00 |
3.6538 times |
Mon 13 October 2025 |
40.00 (0%) |
39.65 |
39.55 - 40.00 |
0.8654 times |
Weekly price and charts SupremeFacility Strong weekly Stock price targets for SupremeFacility SFML_SM are 38.85 and 41.95 | Weekly Target 1 | 38.33 | | Weekly Target 2 | 39.37 | | Weekly Target 3 | 41.433333333333 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 44.53 |
Weekly price and volumes for Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.40 (-1.46%) |
43.50 |
40.40 - 43.50 |
0.1135 times |
Fri 24 October 2025 |
41.00 (2.5%) |
39.80 |
39.00 - 42.50 |
0.6807 times |
Fri 17 October 2025 |
40.00 (0%) |
39.65 |
38.25 - 41.00 |
1.0373 times |
Fri 10 October 2025 |
40.00 (0%) |
40.00 |
37.50 - 40.50 |
1.1345 times |
Fri 03 October 2025 |
40.00 (6.81%) |
37.00 |
37.00 - 41.00 |
0.6645 times |
Fri 26 September 2025 |
37.45 (-7.53%) |
41.50 |
37.00 - 41.50 |
0.4214 times |
Fri 19 September 2025 |
40.50 (1.25%) |
38.60 |
38.05 - 40.50 |
1.0049 times |
Fri 12 September 2025 |
40.00 (0%) |
40.00 |
39.80 - 40.60 |
2.4959 times |
Fri 05 September 2025 |
40.00 (-0.12%) |
40.05 |
37.10 - 41.00 |
0.8914 times |
Fri 29 August 2025 |
40.05 (8.1%) |
37.70 |
37.70 - 40.55 |
1.5559 times |
Fri 22 August 2025 |
37.05 (-0.4%) |
36.65 |
36.65 - 37.70 |
1.3938 times |
Monthly price and charts SupremeFacility Strong monthly Stock price targets for SupremeFacility SFML_SM are 38.95 and 44.95 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 37.43 | | Monthly Target 3 | 40.466666666667 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Supreme Facility
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.40 (-1.34%) |
40.00 |
37.50 - 43.50 |
0.3745 times |
Tue 30 September 2025 |
40.95 (2.25%) |
40.05 |
37.00 - 41.50 |
0.6417 times |
Fri 29 August 2025 |
40.05 (6.09%) |
37.70 |
36.00 - 40.55 |
0.5286 times |
Thu 31 July 2025 |
37.75 (12.18%) |
33.70 |
32.00 - 40.90 |
0.7334 times |
Mon 30 June 2025 |
33.65 (-12.03%) |
30.45 |
29.50 - 35.50 |
0.2145 times |
Wed 19 February 2025 |
38.25 (-19.3%) |
48.80 |
36.50 - 48.80 |
0.6709 times |
Fri 31 January 2025 |
47.40 (0%) |
49.70 |
45.00 - 65.90 |
3.8364 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Facility SFML_SM
DMA (daily moving average) of Supreme Facility SFML_SM
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 40.23 | | 20 day DMA | 40.23 | | 35 day DMA | 40.05 | | 50 day DMA | 39.63 | | 100 day DMA | 38.57 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Facility SFML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.8 | 40.43 | | 12 day EMA | 40.37 | 40.37 | 40.16 | | 20 day EMA | 40.19 | 40.17 | 40.02 | | 35 day EMA | 39.84 | 39.81 | 39.71 | | 50 day EMA | 39.53 | 39.49 | 39.41 |
SMA (simple moving average) of Supreme Facility SFML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 40.41 | 40.1 | | 12 day SMA | 40.23 | 40.2 | 40.07 | | 20 day SMA | 40.23 | 40.08 | 40 | | 35 day SMA | 40.05 | 40.03 | 39.99 | | 50 day SMA | 39.63 | 39.56 | 39.47 | | 100 day SMA | 38.57 | 38.64 | 38.69 | | 150 day SMA | | 200 day SMA |
|
|
