SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam Strong Daily Stock price targets for SheelaFoam SFL are 680.65 and 704.1 | Daily Target 1 | 663.55 | | Daily Target 2 | 674.3 | | Daily Target 3 | 687 | | Daily Target 4 | 697.75 | | Daily Target 5 | 710.45 |
Daily price and volume Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
685.05 (1.3%) |
676.25 |
676.25 - 699.70 |
1.3971 times |
Mon 14 July 2025 |
676.25 (-0.17%) |
680.80 |
671.15 - 688.95 |
0.8209 times |
Fri 11 July 2025 |
677.40 (0.03%) |
675.95 |
665.05 - 681.75 |
1.0231 times |
Thu 10 July 2025 |
677.20 (-0.33%) |
680.10 |
672.55 - 689.00 |
0.8507 times |
Wed 09 July 2025 |
679.45 (-1.15%) |
690.80 |
677.00 - 697.35 |
0.9895 times |
Tue 08 July 2025 |
687.35 (0.17%) |
689.65 |
683.50 - 700.05 |
0.7621 times |
Mon 07 July 2025 |
686.20 (-1.76%) |
705.40 |
683.00 - 708.20 |
1.3037 times |
Fri 04 July 2025 |
698.50 (-1.05%) |
709.45 |
695.00 - 716.00 |
1.0911 times |
Thu 03 July 2025 |
705.90 (-0.78%) |
709.95 |
701.15 - 715.05 |
1.1486 times |
Wed 02 July 2025 |
711.45 (-0.55%) |
715.00 |
706.45 - 718.95 |
0.6133 times |
Tue 01 July 2025 |
715.35 (-1.56%) |
734.50 |
713.50 - 736.00 |
0.9308 times |
Weekly price and charts SheelaFoam Strong weekly Stock price targets for SheelaFoam SFL are 678.1 and 706.65 | Weekly Target 1 | 656.75 | | Weekly Target 2 | 670.9 | | Weekly Target 3 | 685.3 | | Weekly Target 4 | 699.45 | | Weekly Target 5 | 713.85 |
Weekly price and volumes for Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
685.05 (1.13%) |
680.80 |
671.15 - 699.70 |
0.2178 times |
Fri 11 July 2025 |
677.40 (-3.02%) |
705.40 |
665.05 - 708.20 |
0.4839 times |
Fri 04 July 2025 |
698.50 (-5.21%) |
738.85 |
695.00 - 748.45 |
0.4611 times |
Fri 27 June 2025 |
736.90 (-0.69%) |
736.55 |
731.80 - 769.90 |
0.7918 times |
Fri 20 June 2025 |
742.00 (11.21%) |
661.05 |
661.05 - 757.00 |
2.3711 times |
Fri 13 June 2025 |
667.20 (3.72%) |
647.25 |
640.40 - 697.90 |
1.2777 times |
Fri 06 June 2025 |
643.30 (2.43%) |
631.15 |
618.75 - 686.00 |
2.2682 times |
Fri 30 May 2025 |
628.05 (-3.88%) |
653.40 |
621.30 - 659.20 |
0.8175 times |
Fri 23 May 2025 |
653.40 (0.1%) |
659.05 |
649.50 - 675.50 |
0.5732 times |
Fri 16 May 2025 |
652.75 (0.51%) |
660.70 |
645.60 - 675.70 |
0.7377 times |
Fri 09 May 2025 |
649.45 (-3.01%) |
675.00 |
621.10 - 676.00 |
0.506 times |
Monthly price and charts SheelaFoam Strong monthly Stock price targets for SheelaFoam SFL are 639.58 and 710.53 | Monthly Target 1 | 624.42 | | Monthly Target 2 | 654.73 | | Monthly Target 3 | 695.36666666667 | | Monthly Target 4 | 725.68 | | Monthly Target 5 | 766.32 |
Monthly price and volumes Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
685.05 (-5.72%) |
734.50 |
665.05 - 736.00 |
0.4156 times |
Mon 30 June 2025 |
726.65 (15.7%) |
631.15 |
618.75 - 769.90 |
2.6328 times |
Fri 30 May 2025 |
628.05 (-2.52%) |
638.50 |
621.10 - 676.00 |
1.0759 times |
Wed 30 April 2025 |
644.30 (-9.25%) |
700.00 |
642.00 - 721.85 |
0.8585 times |
Fri 28 March 2025 |
710.00 (-0.39%) |
712.10 |
686.50 - 779.00 |
0.8572 times |
Fri 28 February 2025 |
712.75 (-22.14%) |
904.15 |
708.00 - 918.40 |
0.536 times |
Fri 31 January 2025 |
915.45 (-7.67%) |
999.55 |
860.00 - 1058.70 |
0.9499 times |
Tue 31 December 2024 |
991.55 (17.94%) |
835.00 |
828.55 - 1007.00 |
1.5971 times |
Fri 29 November 2024 |
840.75 (1.03%) |
854.60 |
774.05 - 875.30 |
0.5526 times |
Thu 31 October 2024 |
832.15 (-9.5%) |
920.00 |
803.00 - 930.00 |
0.5245 times |
Mon 30 September 2024 |
919.55 (-0.72%) |
935.15 |
896.50 - 965.00 |
1.0493 times |
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value | | 5 day DMA | 679.07 | | 12 day DMA | 693.9 | | 20 day DMA | 714.2 | | 35 day DMA | 688 | | 50 day DMA | 678.01 | | 100 day DMA | 690.67 | | 150 day DMA | 770.91 | | 200 day DMA | 792.76 | EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 682.48 | 681.2 | 683.68 | | 12 day EMA | 691.79 | 693.01 | 696.06 | | 20 day EMA | 694.75 | 695.77 | 697.82 | | 35 day EMA | 689.35 | 689.6 | 690.39 | | 50 day EMA | 676.58 | 676.23 | 676.23 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.07 | 679.53 | 681.52 | | 12 day SMA | 693.9 | 698.22 | 703.9 | | 20 day SMA | 714.2 | 715.89 | 717.43 | | 35 day SMA | 688 | 686.82 | 686.17 | | 50 day SMA | 678.01 | 677.36 | 677.26 | | 100 day SMA | 690.67 | 691.58 | 692.68 | | 150 day SMA | 770.91 | 772.05 | 773.27 | | 200 day SMA | 792.76 | 793.95 | 795.21 |
|
|
