SheelaFoam SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISheela Foam SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SheelaFoam Strong Daily Stock price targets for SheelaFoam SFL are 668.38 and 683.18 | Daily Target 1 | 657.02 | | Daily Target 2 | 664.93 | | Daily Target 3 | 671.81666666667 | | Daily Target 4 | 679.73 | | Daily Target 5 | 686.62 |
Daily price and volume Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
672.85 (1.6%) |
667.50 |
663.90 - 678.70 |
0.87 times |
Thu 31 July 2025 |
662.25 (-1.42%) |
665.10 |
661.25 - 672.00 |
0.5852 times |
Wed 30 July 2025 |
671.80 (0.47%) |
667.35 |
663.10 - 677.50 |
0.4759 times |
Tue 29 July 2025 |
668.65 (0.99%) |
665.60 |
656.95 - 677.10 |
1.0283 times |
Mon 28 July 2025 |
662.10 (0.17%) |
662.40 |
653.25 - 676.80 |
0.9362 times |
Fri 25 July 2025 |
660.95 (0.22%) |
662.80 |
652.40 - 679.75 |
2.8582 times |
Thu 24 July 2025 |
659.50 (-1.07%) |
673.30 |
653.90 - 673.50 |
0.903 times |
Wed 23 July 2025 |
666.60 (-0.49%) |
670.25 |
663.40 - 673.20 |
0.5442 times |
Tue 22 July 2025 |
669.85 (-0.74%) |
678.40 |
668.70 - 681.85 |
1.1559 times |
Mon 21 July 2025 |
674.85 (0.07%) |
677.00 |
669.60 - 679.50 |
0.6432 times |
Fri 18 July 2025 |
674.40 (-1.87%) |
689.90 |
670.20 - 692.00 |
1.5433 times |
Weekly price and charts SheelaFoam Strong weekly Stock price targets for SheelaFoam SFL are 663.05 and 688.5 | Weekly Target 1 | 642.82 | | Weekly Target 2 | 657.83 | | Weekly Target 3 | 668.26666666667 | | Weekly Target 4 | 683.28 | | Weekly Target 5 | 693.72 |
Weekly price and volumes for Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
672.85 (1.8%) |
662.40 |
653.25 - 678.70 |
0.2816 times |
Fri 25 July 2025 |
660.95 (-1.99%) |
677.00 |
652.40 - 681.85 |
0.4412 times |
Fri 18 July 2025 |
674.40 (-0.44%) |
680.80 |
670.20 - 699.70 |
0.506 times |
Fri 11 July 2025 |
677.40 (-3.02%) |
705.40 |
665.05 - 708.20 |
0.501 times |
Fri 04 July 2025 |
698.50 (-5.21%) |
738.85 |
695.00 - 748.45 |
0.4775 times |
Fri 27 June 2025 |
736.90 (-0.69%) |
736.55 |
731.80 - 769.90 |
0.8198 times |
Fri 20 June 2025 |
742.00 (11.21%) |
661.05 |
661.05 - 757.00 |
2.4551 times |
Fri 13 June 2025 |
667.20 (3.72%) |
647.25 |
640.40 - 697.90 |
1.323 times |
Fri 06 June 2025 |
643.30 (2.43%) |
631.15 |
618.75 - 686.00 |
2.3485 times |
Fri 30 May 2025 |
628.05 (-3.88%) |
653.40 |
621.30 - 659.20 |
0.8464 times |
Fri 23 May 2025 |
653.40 (0.1%) |
659.05 |
649.50 - 675.50 |
0.5935 times |
Monthly price and charts SheelaFoam Strong monthly Stock price targets for SheelaFoam SFL are 668.38 and 683.18 | Monthly Target 1 | 657.02 | | Monthly Target 2 | 664.93 | | Monthly Target 3 | 671.81666666667 | | Monthly Target 4 | 679.73 | | Monthly Target 5 | 686.62 |
Monthly price and volumes Sheela Foam
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
672.85 (1.6%) |
667.50 |
663.90 - 678.70 |
0.0239 times |
Thu 31 July 2025 |
662.25 (-8.86%) |
734.50 |
652.40 - 736.00 |
0.779 times |
Mon 30 June 2025 |
726.65 (15.7%) |
631.15 |
618.75 - 769.90 |
2.6727 times |
Fri 30 May 2025 |
628.05 (-2.52%) |
638.50 |
621.10 - 676.00 |
1.0922 times |
Wed 30 April 2025 |
644.30 (-9.25%) |
700.00 |
642.00 - 721.85 |
0.8715 times |
Fri 28 March 2025 |
710.00 (-0.39%) |
712.10 |
686.50 - 779.00 |
0.8702 times |
Fri 28 February 2025 |
712.75 (-22.14%) |
904.15 |
708.00 - 918.40 |
0.5441 times |
Fri 31 January 2025 |
915.45 (-7.67%) |
999.55 |
860.00 - 1058.70 |
0.9643 times |
Tue 31 December 2024 |
991.55 (17.94%) |
835.00 |
828.55 - 1007.00 |
1.6212 times |
Fri 29 November 2024 |
840.75 (1.03%) |
854.60 |
774.05 - 875.30 |
0.561 times |
Thu 31 October 2024 |
832.15 (-9.5%) |
920.00 |
803.00 - 930.00 |
0.5324 times |
DMA SMA EMA moving averages of Sheela Foam SFL
DMA (daily moving average) of Sheela Foam SFL
| DMA period | DMA value | | 5 day DMA | 667.53 | | 12 day DMA | 669.25 | | 20 day DMA | 674.3 | | 35 day DMA | 697.91 | | 50 day DMA | 681.89 | | 100 day DMA | 682.14 | | 150 day DMA | 746.63 | | 200 day DMA | 777.28 | EMA (exponential moving average) of Sheela Foam SFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 668.31 | 666.04 | 667.93 | | 12 day EMA | 671.06 | 670.73 | 672.27 | | 20 day EMA | 675.88 | 676.2 | 677.67 | | 35 day EMA | 675.52 | 675.68 | 676.47 | | 50 day EMA | 678.38 | 678.61 | 679.28 |
SMA (simple moving average) of Sheela Foam SFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.53 | 665.15 | 664.6 | | 12 day SMA | 669.25 | 670.36 | 672.26 | | 20 day SMA | 674.3 | 675.59 | 677.77 | | 35 day SMA | 697.91 | 697.75 | 698.04 | | 50 day SMA | 681.89 | 681.5 | 681.36 | | 100 day SMA | 682.14 | 682.79 | 683.51 | | 150 day SMA | 746.63 | 748.6 | 750.43 | | 200 day SMA | 777.28 | 778.48 | 779.75 |
|
|
