SeyaIndustries SEYAIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeya Industries SEYAIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeyaIndustries Strong Daily Stock price targets for SeyaIndustries SEYAIND_BE are 18.19 and 18.19 | Daily Target 1 | 18.19 | | Daily Target 2 | 18.19 | | Daily Target 3 | 18.19 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.19 |
Daily price and volume Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.19 (4.96%) |
18.19 |
18.19 - 18.19 |
0.2697 times |
Tue 15 April 2025 |
17.33 (4.97%) |
17.33 |
17.33 - 17.33 |
0.935 times |
Fri 11 April 2025 |
16.51 (4.96%) |
16.50 |
16.49 - 16.51 |
0.5898 times |
Wed 09 April 2025 |
15.73 (4.94%) |
14.99 |
14.26 - 15.73 |
1.0021 times |
Tue 08 April 2025 |
14.99 (2.25%) |
15.09 |
14.01 - 15.29 |
0.9311 times |
Mon 07 April 2025 |
14.66 (-2.14%) |
14.24 |
14.23 - 15.07 |
0.9507 times |
Fri 04 April 2025 |
14.98 (0.67%) |
15.60 |
14.40 - 15.60 |
2.3254 times |
Thu 03 April 2025 |
14.88 (4.94%) |
14.70 |
14.00 - 14.88 |
1.1682 times |
Wed 02 April 2025 |
14.18 (1.65%) |
14.64 |
13.26 - 14.64 |
0.9263 times |
Tue 01 April 2025 |
13.95 (4.89%) |
13.50 |
12.63 - 13.96 |
0.9016 times |
Fri 28 March 2025 |
13.30 (-7.89%) |
13.70 |
13.02 - 13.90 |
1.1851 times |
Weekly price and charts SeyaIndustries Strong weekly Stock price targets for SeyaIndustries SEYAIND_BE are 17.76 and 18.62 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.62 | | Weekly Target 3 | 17.903333333333 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.19 (10.18%) |
17.33 |
17.33 - 18.19 |
0.3484 times |
Fri 11 April 2025 |
16.51 (10.21%) |
14.24 |
14.01 - 16.51 |
1.0047 times |
Fri 04 April 2025 |
14.98 (12.63%) |
13.50 |
12.63 - 15.60 |
1.5391 times |
Fri 28 March 2025 |
13.30 (-19%) |
16.50 |
13.02 - 16.60 |
2.1636 times |
Fri 21 March 2025 |
16.42 (0.06%) |
16.00 |
16.00 - 17.30 |
1.466 times |
Thu 13 March 2025 |
16.41 (-11.11%) |
18.36 |
15.70 - 18.36 |
1.7285 times |
Fri 07 March 2025 |
18.46 (-10.56%) |
19.63 |
18.42 - 20.50 |
1.3976 times |
Mon 24 February 2025 |
20.64 (-5.02%) |
20.64 |
20.64 - 20.64 |
0.0907 times |
Mon 17 February 2025 |
21.73 (-5.03%) |
22.88 |
21.73 - 22.88 |
0.0332 times |
Mon 10 February 2025 |
22.88 (-5.02%) |
23.95 |
22.88 - 25.29 |
0.2283 times |
Mon 03 February 2025 |
24.09 (-4.86%) |
24.05 |
24.05 - 24.10 |
0.0473 times |
Monthly price and charts SeyaIndustries Strong monthly Stock price targets for SeyaIndustries SEYAIND_BE are 15.41 and 20.97 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 16.336666666667 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 21.9 |
Monthly price and volumes Seya Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.19 (36.77%) |
13.50 |
12.63 - 18.19 |
1.0042 times |
Fri 28 March 2025 |
13.30 (-35.56%) |
19.63 |
13.02 - 20.50 |
2.3457 times |
Mon 24 February 2025 |
20.64 (-18.48%) |
24.05 |
20.64 - 25.29 |
0.1387 times |
Mon 27 January 2025 |
25.32 (14.62%) |
23.19 |
23.00 - 29.56 |
0.5384 times |
Mon 30 December 2024 |
22.09 (-17.27%) |
26.25 |
22.09 - 26.25 |
0.2413 times |
Mon 25 November 2024 |
26.70 (-5.52%) |
29.67 |
26.70 - 32.65 |
0.2399 times |
Thu 31 October 2024 |
28.26 (9.28%) |
27.15 |
22.71 - 31.41 |
1.9998 times |
Mon 30 September 2024 |
25.86 (-18.03%) |
29.97 |
24.39 - 29.97 |
0.3281 times |
Mon 26 August 2024 |
31.55 (-14.59%) |
38.78 |
31.55 - 38.78 |
0.3538 times |
Wed 31 July 2024 |
36.94 (47.35%) |
26.30 |
23.11 - 36.94 |
2.8101 times |
Fri 28 June 2024 |
25.07 (12.42%) |
23.40 |
20.60 - 26.80 |
0.927 times |
DMA SMA EMA moving averages of Seya Industries SEYAIND_BE
DMA (daily moving average) of Seya Industries SEYAIND_BE
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 15.26 | | 20 day DMA | 15.61 | | 35 day DMA | 17.98 | | 50 day DMA | 20.44 | | 100 day DMA | 24.36 | | 150 day DMA | 24.09 | | 200 day DMA | 23.87 | EMA (exponential moving average) of Seya Industries SEYAIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.84 | 16.16 | 15.57 | | 12 day EMA | 16.13 | 15.75 | 15.46 | | 20 day EMA | 16.51 | 16.33 | 16.23 | | 35 day EMA | 18.36 | 18.37 | 18.43 | | 50 day EMA | 20.6 | 20.7 | 20.84 |
SMA (simple moving average) of Seya Industries SEYAIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 15.84 | 15.37 | | 12 day SMA | 15.26 | 14.99 | 14.85 | | 20 day SMA | 15.61 | 15.53 | 15.5 | | 35 day SMA | 17.98 | 18.3 | 18.61 | | 50 day SMA | 20.44 | 20.67 | 20.89 | | 100 day SMA | 24.36 | 24.42 | 24.49 | | 150 day SMA | 24.09 | 24.12 | 24.14 | | 200 day SMA | 23.87 | 23.92 | 23.97 |
|
|
