SetubandhanInfra SETUINFRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetubandhan Infra SETUINFRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetubandhanInfra Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.78 and 0.81 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.8 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.79 (-5.95%) |
0.82 |
0.79 - 0.82 |
0.1053 times |
Fri 11 July 2025 |
0.84 (5%) |
0.80 |
0.80 - 0.84 |
0.0323 times |
Thu 10 July 2025 |
0.80 (-1.23%) |
0.80 |
0.76 - 0.80 |
0.2877 times |
Wed 09 July 2025 |
0.81 (0%) |
0.76 |
0.76 - 0.81 |
4.056 times |
Tue 08 July 2025 |
0.81 (0%) |
0.82 |
0.76 - 0.82 |
0.2581 times |
Mon 07 July 2025 |
0.81 (2.53%) |
0.79 |
0.79 - 0.82 |
1.1718 times |
Fri 04 July 2025 |
0.79 (3.95%) |
0.76 |
0.76 - 0.79 |
0.7245 times |
Thu 03 July 2025 |
0.76 (-3.8%) |
0.79 |
0.75 - 0.82 |
0.8575 times |
Wed 02 July 2025 |
0.79 (-2.47%) |
0.77 |
0.76 - 0.79 |
1.6018 times |
Tue 01 July 2025 |
0.81 (-5.81%) |
0.86 |
0.81 - 0.86 |
0.9049 times |
Mon 30 June 2025 |
0.86 (-3.37%) |
0.89 |
0.84 - 0.92 |
0.1196 times |
Weekly price and charts SetubandhanInfra Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.78 and 0.81 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 0.8 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.79 (-5.95%) |
0.82 |
0.79 - 0.82 |
0.0081 times |
Fri 11 July 2025 |
0.84 (6.33%) |
0.79 |
0.76 - 0.84 |
0.4489 times |
Fri 04 July 2025 |
0.79 (-11.24%) |
0.89 |
0.75 - 0.92 |
0.3254 times |
Fri 27 June 2025 |
0.89 (-8.25%) |
0.92 |
0.85 - 0.96 |
0.2965 times |
Fri 20 June 2025 |
0.97 (2.11%) |
0.97 |
0.95 - 1.12 |
3.5454 times |
Fri 13 June 2025 |
0.95 (15.85%) |
0.84 |
0.77 - 0.96 |
2.7343 times |
Fri 06 June 2025 |
0.82 (7.89%) |
0.75 |
0.72 - 0.82 |
0.5155 times |
Fri 30 May 2025 |
0.76 (5.56%) |
0.72 |
0.68 - 0.77 |
0.4617 times |
Fri 23 May 2025 |
0.72 (14.29%) |
0.66 |
0.63 - 0.74 |
1.0973 times |
Fri 16 May 2025 |
0.63 (16.67%) |
0.53 |
0.53 - 0.63 |
0.5668 times |
Fri 09 May 2025 |
0.54 (-15.63%) |
0.60 |
0.54 - 0.67 |
0.5032 times |
Monthly price and charts SetubandhanInfra Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BZ are 0.72 and 0.83 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Setubandhan Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.79 (-8.14%) |
0.86 |
0.75 - 0.86 |
0.2403 times |
Mon 30 June 2025 |
0.86 (13.16%) |
0.75 |
0.72 - 1.12 |
2.2065 times |
Fri 30 May 2025 |
0.76 (15.15%) |
0.68 |
0.53 - 0.77 |
0.8386 times |
Wed 30 April 2025 |
0.66 (43.48%) |
0.46 |
0.46 - 0.66 |
0.598 times |
Fri 28 March 2025 |
0.46 (-20.69%) |
0.60 |
0.46 - 0.64 |
1.2088 times |
Fri 28 February 2025 |
0.58 (1.75%) |
0.58 |
0.52 - 0.67 |
0.7896 times |
Fri 31 January 2025 |
0.57 (-26.92%) |
0.81 |
0.53 - 0.81 |
0.6512 times |
Tue 31 December 2024 |
0.78 (-8.24%) |
0.89 |
0.78 - 1.05 |
1.4586 times |
Fri 29 November 2024 |
0.85 (-3.41%) |
0.92 |
0.77 - 1.08 |
0.7364 times |
Thu 31 October 2024 |
0.88 (10%) |
0.76 |
0.72 - 1.00 |
1.272 times |
Mon 30 September 2024 |
0.80 (-11.11%) |
0.91 |
0.75 - 1.16 |
1.6966 times |
DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BZ
DMA (daily moving average) of Setubandhan Infra SETUINFRA_BZ
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.81 | | 20 day DMA | 0.88 | | 35 day DMA | 0.86 | | 50 day DMA | 0.79 | | 100 day DMA | 0.68 | | 150 day DMA | 0.7 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.82 | 0.81 | | 12 day EMA | 0.82 | 0.83 | 0.83 | | 20 day EMA | 0.84 | 0.85 | 0.85 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Setubandhan Infra SETUINFRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.81 | 0.8 | | 12 day SMA | 0.81 | 0.82 | 0.83 | | 20 day SMA | 0.88 | 0.89 | 0.9 | | 35 day SMA | 0.86 | 0.85 | 0.85 | | 50 day SMA | 0.79 | 0.78 | 0.78 | | 100 day SMA | 0.68 | 0.68 | 0.68 | | 150 day SMA | 0.7 | 0.7 | 0.7 | | 200 day SMA | 0.74 | 0.74 | 0.74 |
|
|
