SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNN50 are 722.75 and 731.64 | Daily Target 1 | 720.54 | | Daily Target 2 | 724.95 | | Daily Target 3 | 729.42666666667 | | Daily Target 4 | 733.84 | | Daily Target 5 | 738.32 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
729.37 (0.29%) |
733.90 |
725.01 - 733.90 |
0.9259 times |
Tue 15 July 2025 |
727.26 (0.56%) |
741.25 |
723.25 - 741.25 |
0.6555 times |
Mon 14 July 2025 |
723.18 (0.15%) |
724.19 |
715.41 - 724.89 |
1.7451 times |
Fri 11 July 2025 |
722.10 (-0.76%) |
729.59 |
721.00 - 729.95 |
0.8385 times |
Thu 10 July 2025 |
727.64 (-0.09%) |
731.09 |
725.50 - 731.10 |
1.6052 times |
Wed 09 July 2025 |
728.30 (0.13%) |
705.52 |
705.52 - 730.60 |
0.8312 times |
Tue 08 July 2025 |
727.34 (-0.07%) |
712.02 |
712.02 - 732.99 |
0.6612 times |
Mon 07 July 2025 |
727.82 (-0.11%) |
728.90 |
725.03 - 731.87 |
1.1295 times |
Fri 04 July 2025 |
728.63 (0.48%) |
728.77 |
725.00 - 729.65 |
0.7033 times |
Thu 03 July 2025 |
725.15 (-0.41%) |
728.21 |
723.00 - 730.81 |
0.9046 times |
Wed 02 July 2025 |
728.17 (-0.33%) |
732.50 |
725.06 - 732.50 |
0.9248 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNN50 are 722.39 and 748.23 | Weekly Target 1 | 702.84 | | Weekly Target 2 | 716.1 | | Weekly Target 3 | 728.67666666667 | | Weekly Target 4 | 741.94 | | Weekly Target 5 | 754.52 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
729.37 (1.01%) |
724.19 |
715.41 - 741.25 |
0.4865 times |
Fri 11 July 2025 |
722.10 (-0.9%) |
728.90 |
705.52 - 732.99 |
0.7409 times |
Fri 04 July 2025 |
728.63 (0.13%) |
731.31 |
723.00 - 734.79 |
0.7467 times |
Fri 27 June 2025 |
727.68 (2.69%) |
726.33 |
699.35 - 730.38 |
0.9153 times |
Fri 20 June 2025 |
708.62 (-0.3%) |
728.48 |
695.68 - 728.48 |
0.8848 times |
Fri 13 June 2025 |
710.72 (-1.18%) |
737.19 |
701.08 - 737.19 |
1.1385 times |
Fri 06 June 2025 |
719.21 (1.55%) |
729.49 |
691.06 - 729.49 |
1.349 times |
Fri 30 May 2025 |
708.24 (-0.27%) |
714.99 |
705.51 - 716.30 |
1.3535 times |
Fri 23 May 2025 |
710.17 (0.06%) |
712.04 |
695.31 - 728.29 |
1.1659 times |
Fri 16 May 2025 |
709.71 (7.06%) |
671.31 |
671.30 - 711.82 |
1.2188 times |
Fri 09 May 2025 |
662.91 (-2.91%) |
685.99 |
654.25 - 711.04 |
1.6641 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNN50 are 699.58 and 735.31 | Monthly Target 1 | 689.65 | | Monthly Target 2 | 709.51 | | Monthly Target 3 | 725.38 | | Monthly Target 4 | 745.24 | | Monthly Target 5 | 761.11 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
729.37 (-0.12%) |
734.79 |
705.52 - 741.25 |
0.3202 times |
Mon 30 June 2025 |
730.25 (3.11%) |
729.49 |
691.06 - 737.19 |
0.8292 times |
Fri 30 May 2025 |
708.24 (3.65%) |
692.83 |
654.25 - 728.29 |
1.0349 times |
Wed 30 April 2025 |
683.27 (2.54%) |
666.37 |
585.51 - 700.84 |
1.0311 times |
Fri 28 March 2025 |
666.36 (9.68%) |
615.00 |
595.02 - 680.00 |
1.2984 times |
Fri 28 February 2025 |
607.56 (-8.72%) |
670.99 |
603.00 - 686.98 |
1.0648 times |
Fri 31 January 2025 |
665.58 (-7.53%) |
741.40 |
635.10 - 741.40 |
1.4315 times |
Tue 31 December 2024 |
719.80 (-3.79%) |
752.29 |
711.82 - 779.95 |
0.7321 times |
Fri 29 November 2024 |
748.15 (1.18%) |
739.42 |
694.01 - 762.00 |
0.9894 times |
Thu 31 October 2024 |
739.42 (-9.27%) |
818.49 |
728.00 - 823.59 |
1.2684 times |
Mon 30 September 2024 |
814.95 (2.37%) |
819.95 |
770.20 - 825.60 |
0.8694 times |
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value | | 5 day DMA | 725.91 | | 12 day DMA | 727.13 | | 20 day DMA | 722.64 | | 35 day DMA | 719.02 | | 50 day DMA | 713.01 | | 100 day DMA | 684.04 | | 150 day DMA | 688.47 | | 200 day DMA | 706.57 | EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.92 | 725.69 | 724.91 | | 12 day EMA | 725.61 | 724.93 | 724.51 | | 20 day EMA | 723.17 | 722.52 | 722.02 | | 35 day EMA | 717.59 | 716.9 | 716.29 | | 50 day EMA | 711.81 | 711.09 | 710.43 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 725.91 | 725.7 | 725.71 | | 12 day SMA | 727.13 | 727.2 | 727.24 | | 20 day SMA | 722.64 | 721.54 | 720.62 | | 35 day SMA | 719.02 | 718.45 | 718.04 | | 50 day SMA | 713.01 | 712.02 | 711 | | 100 day SMA | 684.04 | 683.04 | 682.09 | | 150 day SMA | 688.47 | 688.75 | 689 | | 200 day SMA | 706.57 | 706.99 | 707.4 |
|
|
