SbiEtf SETFNN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNN50 are 687.44 and 717.94 | Daily Target 1 | 681.75 | | Daily Target 2 | 693.13 | | Daily Target 3 | 712.25333333333 | | Daily Target 4 | 723.63 | | Daily Target 5 | 742.75 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
704.50 (-1.27%) |
731.38 |
700.88 - 731.38 |
1.029 times |
Thu 31 July 2025 |
713.55 (-0.14%) |
711.99 |
706.30 - 716.23 |
0.8906 times |
Wed 30 July 2025 |
714.53 (-0.28%) |
718.79 |
713.51 - 718.79 |
0.6317 times |
Tue 29 July 2025 |
716.51 (0.87%) |
728.10 |
705.25 - 728.10 |
1.8403 times |
Mon 28 July 2025 |
710.35 (-0.47%) |
715.49 |
709.00 - 717.98 |
0.8781 times |
Fri 25 July 2025 |
713.73 (-1.47%) |
724.39 |
712.51 - 724.39 |
1.1757 times |
Thu 24 July 2025 |
724.41 (0.19%) |
727.79 |
720.22 - 727.79 |
0.5874 times |
Wed 23 July 2025 |
723.02 (-0.1%) |
702.02 |
702.02 - 726.49 |
1.5377 times |
Tue 22 July 2025 |
723.73 (-0.46%) |
712.02 |
712.02 - 730.50 |
0.5944 times |
Mon 21 July 2025 |
727.09 (0.32%) |
726.49 |
721.90 - 728.50 |
0.8352 times |
Fri 18 July 2025 |
724.78 (-0.4%) |
728.01 |
722.21 - 731.12 |
0.5602 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNN50 are 687.44 and 717.94 | Weekly Target 1 | 681.75 | | Weekly Target 2 | 693.13 | | Weekly Target 3 | 712.25333333333 | | Weekly Target 4 | 723.63 | | Weekly Target 5 | 742.75 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
704.50 (-1.29%) |
715.49 |
700.88 - 731.38 |
0.9509 times |
Fri 25 July 2025 |
713.73 (-1.52%) |
726.49 |
702.02 - 730.50 |
0.8536 times |
Fri 18 July 2025 |
724.78 (0.37%) |
724.19 |
715.41 - 747.60 |
0.7715 times |
Fri 11 July 2025 |
722.10 (-0.9%) |
728.90 |
705.52 - 732.99 |
0.7716 times |
Fri 04 July 2025 |
728.63 (0.13%) |
731.31 |
723.00 - 734.79 |
0.7776 times |
Fri 27 June 2025 |
727.68 (2.69%) |
726.33 |
699.35 - 730.38 |
0.9532 times |
Fri 20 June 2025 |
708.62 (-0.3%) |
728.48 |
695.68 - 728.48 |
0.9214 times |
Fri 13 June 2025 |
710.72 (-1.18%) |
737.19 |
701.08 - 737.19 |
1.1856 times |
Fri 06 June 2025 |
719.21 (1.55%) |
729.49 |
691.06 - 729.49 |
1.4049 times |
Fri 30 May 2025 |
708.24 (-0.27%) |
714.99 |
705.51 - 716.30 |
1.4096 times |
Fri 23 May 2025 |
710.17 (0.06%) |
712.04 |
695.31 - 728.29 |
1.2142 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNN50 are 687.44 and 717.94 | Monthly Target 1 | 681.75 | | Monthly Target 2 | 693.13 | | Monthly Target 3 | 712.25333333333 | | Monthly Target 4 | 723.63 | | Monthly Target 5 | 742.75 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
704.50 (-1.27%) |
731.38 |
700.88 - 731.38 |
0.036 times |
Thu 31 July 2025 |
713.55 (-2.29%) |
734.79 |
702.02 - 747.60 |
0.717 times |
Mon 30 June 2025 |
730.25 (3.11%) |
729.49 |
691.06 - 737.19 |
0.9115 times |
Fri 30 May 2025 |
708.24 (3.65%) |
692.83 |
654.25 - 728.29 |
1.1377 times |
Wed 30 April 2025 |
683.27 (2.54%) |
666.37 |
585.51 - 700.84 |
1.1335 times |
Fri 28 March 2025 |
666.36 (9.68%) |
615.00 |
595.02 - 680.00 |
1.4274 times |
Fri 28 February 2025 |
607.56 (-8.72%) |
670.99 |
603.00 - 686.98 |
1.1706 times |
Fri 31 January 2025 |
665.58 (-7.53%) |
741.40 |
635.10 - 741.40 |
1.5738 times |
Tue 31 December 2024 |
719.80 (-3.79%) |
752.29 |
711.82 - 779.95 |
0.8048 times |
Fri 29 November 2024 |
748.15 (1.18%) |
739.42 |
694.01 - 762.00 |
1.0877 times |
Thu 31 October 2024 |
739.42 (-9.27%) |
818.49 |
728.00 - 823.59 |
1.3944 times |
DMA SMA EMA moving averages of Sbi Etf SETFNN50
DMA (daily moving average) of Sbi Etf SETFNN50
| DMA period | DMA value | | 5 day DMA | 711.89 | | 12 day DMA | 718.66 | | 20 day DMA | 721.85 | | 35 day DMA | 720.2 | | 50 day DMA | 718.5 | | 100 day DMA | 694.92 | | 150 day DMA | 685.45 | | 200 day DMA | 701.57 | EMA (exponential moving average) of Sbi Etf SETFNN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.74 | 715.36 | 716.27 | | 12 day EMA | 716.54 | 718.73 | 719.67 | | 20 day EMA | 718.58 | 720.06 | 720.74 | | 35 day EMA | 718.34 | 719.15 | 719.48 | | 50 day EMA | 716.91 | 717.42 | 717.58 |
SMA (simple moving average) of Sbi Etf SETFNN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 711.89 | 713.73 | 715.91 | | 12 day SMA | 718.66 | 720.73 | 721.87 | | 20 day SMA | 721.85 | 723.05 | 723.63 | | 35 day SMA | 720.2 | 720.38 | 720.45 | | 50 day SMA | 718.5 | 718.62 | 718.45 | | 100 day SMA | 694.92 | 694.23 | 693.4 | | 150 day SMA | 685.45 | 685.6 | 685.7 | | 200 day SMA | 701.57 | 702.04 | 702.45 |
|
|
