SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIFBK are 573.82 and 592.22 | Daily Target 1 | 558.71 | | Daily Target 2 | 570.52 | | Daily Target 3 | 577.11 | | Daily Target 4 | 588.92 | | Daily Target 5 | 595.51 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
582.33 (0.44%) |
578.00 |
565.30 - 583.70 |
0.1149 times |
Mon 14 July 2025 |
579.80 (0.06%) |
579.99 |
577.75 - 581.59 |
0.0581 times |
Fri 11 July 2025 |
579.43 (-0.27%) |
580.01 |
578.21 - 583.99 |
0.0429 times |
Thu 10 July 2025 |
581.02 (-0.43%) |
584.34 |
580.82 - 584.34 |
1.9614 times |
Wed 09 July 2025 |
583.52 (-0.1%) |
583.95 |
581.93 - 584.54 |
1.8072 times |
Tue 08 July 2025 |
584.11 (0.56%) |
583.73 |
580.85 - 584.41 |
0.078 times |
Mon 07 July 2025 |
580.83 (-0.1%) |
582.99 |
579.82 - 584.00 |
0.2681 times |
Fri 04 July 2025 |
581.41 (0.33%) |
593.97 |
577.83 - 593.97 |
2.4097 times |
Thu 03 July 2025 |
579.49 (-0.43%) |
582.00 |
579.20 - 583.55 |
2.0373 times |
Wed 02 July 2025 |
581.98 (-0.74%) |
586.34 |
579.67 - 588.22 |
1.2224 times |
Tue 01 July 2025 |
586.33 (0.28%) |
588.23 |
583.25 - 588.24 |
0.1527 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIFBK are 573.82 and 592.22 | Weekly Target 1 | 558.71 | | Weekly Target 2 | 570.52 | | Weekly Target 3 | 577.11 | | Weekly Target 4 | 588.92 | | Weekly Target 5 | 595.51 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
582.33 (0.5%) |
579.99 |
565.30 - 583.70 |
0.032 times |
Fri 11 July 2025 |
579.43 (-0.34%) |
582.99 |
578.21 - 584.54 |
0.769 times |
Fri 04 July 2025 |
581.41 (-1.05%) |
583.00 |
577.83 - 593.97 |
1.1527 times |
Fri 27 June 2025 |
587.56 (2.74%) |
567.99 |
567.71 - 587.85 |
0.7071 times |
Fri 20 June 2025 |
571.88 (1.26%) |
561.79 |
561.79 - 573.99 |
1.9829 times |
Fri 13 June 2025 |
564.78 (-2.06%) |
576.63 |
563.01 - 584.43 |
0.8193 times |
Fri 06 June 2025 |
576.64 (1.64%) |
567.31 |
562.01 - 577.23 |
0.9989 times |
Fri 30 May 2025 |
567.32 (0.69%) |
566.23 |
560.00 - 568.29 |
0.313 times |
Fri 23 May 2025 |
563.41 (0.02%) |
562.59 |
552.88 - 566.90 |
1.3021 times |
Fri 16 May 2025 |
563.27 (3.39%) |
556.07 |
553.10 - 564.60 |
1.9231 times |
Fri 09 May 2025 |
544.78 (-2.65%) |
558.99 |
543.38 - 565.88 |
1.7682 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIFBK are 559.48 and 588.15 | Monthly Target 1 | 551.86 | | Monthly Target 2 | 567.1 | | Monthly Target 3 | 580.53333333333 | | Monthly Target 4 | 595.77 | | Monthly Target 5 | 609.2 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
582.33 (-0.4%) |
588.23 |
565.30 - 593.97 |
0.4004 times |
Mon 30 June 2025 |
584.69 (3.06%) |
567.31 |
561.79 - 588.10 |
0.9774 times |
Fri 30 May 2025 |
567.32 (1.32%) |
560.91 |
543.38 - 568.29 |
1.1877 times |
Wed 30 April 2025 |
559.95 (6.56%) |
524.99 |
501.43 - 574.97 |
2.0698 times |
Fri 28 March 2025 |
525.46 (6.72%) |
490.00 |
485.00 - 529.01 |
1.1923 times |
Fri 28 February 2025 |
492.39 (-2.32%) |
499.99 |
490.10 - 515.64 |
0.4319 times |
Fri 31 January 2025 |
504.10 (-2.67%) |
518.00 |
487.01 - 551.60 |
2.0219 times |
Tue 31 December 2024 |
517.93 (-2.08%) |
528.01 |
516.00 - 547.96 |
0.7173 times |
Fri 29 November 2024 |
528.95 (0.71%) |
525.23 |
507.65 - 548.30 |
0.2927 times |
Thu 31 October 2024 |
525.22 (-2.8%) |
540.93 |
512.48 - 542.70 |
0.7085 times |
Mon 30 September 2024 |
540.34 (3.26%) |
525.99 |
512.35 - 553.45 |
1.2298 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value | | 5 day DMA | 581.22 | | 12 day DMA | 582.08 | | 20 day DMA | 579.02 | | 35 day DMA | 574.95 | | 50 day DMA | 570.23 | | 100 day DMA | 544.81 | | 150 day DMA | 534.17 | | 200 day DMA | 532.57 | EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.28 | 580.75 | 581.22 | | 12 day EMA | 580.69 | 580.39 | 580.5 | | 20 day EMA | 578.86 | 578.5 | 578.36 | | 35 day EMA | 574.8 | 574.36 | 574.04 | | 50 day EMA | 570.34 | 569.85 | 569.44 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.22 | 581.58 | 581.78 | | 12 day SMA | 582.08 | 582.51 | 582.67 | | 20 day SMA | 579.02 | 578.24 | 577.7 | | 35 day SMA | 574.95 | 574.41 | 574 | | 50 day SMA | 570.23 | 569.61 | 569.17 | | 100 day SMA | 544.81 | 543.99 | 543.21 | | 150 day SMA | 534.17 | 533.92 | 533.66 | | 200 day SMA | 532.57 | 532.41 | 532.25 |
|
|
