SbiEtf SETFNIFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIFBK are 565.51 and 572.12 | Daily Target 1 | 564.31 | | Daily Target 2 | 566.71 | | Daily Target 3 | 570.91666666667 | | Daily Target 4 | 573.32 | | Daily Target 5 | 577.53 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
569.12 (-0.55%) |
575.12 |
568.51 - 575.12 |
0.2557 times |
Thu 31 July 2025 |
572.26 (-0.3%) |
572.99 |
568.51 - 576.53 |
0.4396 times |
Wed 30 July 2025 |
573.98 (-0.12%) |
575.35 |
573.50 - 575.94 |
0.2347 times |
Tue 29 July 2025 |
574.65 (0.27%) |
587.44 |
571.50 - 587.44 |
0.1776 times |
Mon 28 July 2025 |
573.12 (-0.8%) |
577.68 |
572.64 - 578.30 |
0.9613 times |
Fri 25 July 2025 |
577.75 (-0.85%) |
582.57 |
576.82 - 583.58 |
0.3739 times |
Thu 24 July 2025 |
582.72 (-0.29%) |
584.39 |
580.81 - 584.48 |
0.2053 times |
Wed 23 July 2025 |
584.39 (0.86%) |
582.27 |
579.18 - 585.88 |
5.2665 times |
Tue 22 July 2025 |
579.38 (-0.41%) |
596.30 |
578.93 - 596.30 |
0.8963 times |
Mon 21 July 2025 |
581.76 (1%) |
590.38 |
575.01 - 590.38 |
1.1892 times |
Fri 18 July 2025 |
575.99 (-0.74%) |
583.16 |
574.96 - 583.74 |
0.2507 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIFBK are 559.35 and 578.28 | Weekly Target 1 | 556.09 | | Weekly Target 2 | 562.61 | | Weekly Target 3 | 575.02333333333 | | Weekly Target 4 | 581.54 | | Weekly Target 5 | 593.95 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
569.12 (-1.49%) |
577.68 |
568.51 - 587.44 |
0.1719 times |
Fri 25 July 2025 |
577.75 (0.31%) |
590.38 |
575.01 - 596.30 |
0.659 times |
Fri 18 July 2025 |
575.99 (-0.59%) |
579.99 |
565.30 - 584.81 |
0.2314 times |
Fri 11 July 2025 |
579.43 (-0.34%) |
582.99 |
578.21 - 584.54 |
1.0193 times |
Fri 04 July 2025 |
581.41 (-1.05%) |
583.00 |
577.83 - 593.97 |
1.5279 times |
Fri 27 June 2025 |
587.56 (2.74%) |
567.99 |
567.71 - 587.85 |
0.9373 times |
Fri 20 June 2025 |
571.88 (1.26%) |
561.79 |
561.79 - 573.99 |
2.6283 times |
Fri 13 June 2025 |
564.78 (-2.06%) |
576.63 |
563.01 - 584.43 |
1.086 times |
Fri 06 June 2025 |
576.64 (1.64%) |
567.31 |
562.01 - 577.23 |
1.3241 times |
Fri 30 May 2025 |
567.32 (0.69%) |
566.23 |
560.00 - 568.29 |
0.4149 times |
Fri 23 May 2025 |
563.41 (0.02%) |
562.59 |
552.88 - 566.90 |
1.726 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIFBK are 565.51 and 572.12 | Monthly Target 1 | 564.31 | | Monthly Target 2 | 566.71 | | Monthly Target 3 | 570.91666666667 | | Monthly Target 4 | 573.32 | | Monthly Target 5 | 577.53 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
569.12 (-0.55%) |
575.12 |
568.51 - 575.12 |
0.0036 times |
Thu 31 July 2025 |
572.26 (-2.13%) |
588.23 |
565.30 - 596.30 |
0.5933 times |
Mon 30 June 2025 |
584.69 (3.06%) |
567.31 |
561.79 - 588.10 |
1.0337 times |
Fri 30 May 2025 |
567.32 (1.32%) |
560.91 |
543.38 - 568.29 |
1.2561 times |
Wed 30 April 2025 |
559.95 (6.56%) |
524.99 |
501.43 - 574.97 |
2.189 times |
Fri 28 March 2025 |
525.46 (6.72%) |
490.00 |
485.00 - 529.01 |
1.2609 times |
Fri 28 February 2025 |
492.39 (-2.32%) |
499.99 |
490.10 - 515.64 |
0.4568 times |
Fri 31 January 2025 |
504.10 (-2.67%) |
518.00 |
487.01 - 551.60 |
2.1383 times |
Tue 31 December 2024 |
517.93 (-2.08%) |
528.01 |
516.00 - 547.96 |
0.7586 times |
Fri 29 November 2024 |
528.95 (0.71%) |
525.23 |
507.65 - 548.30 |
0.3096 times |
Thu 31 October 2024 |
525.22 (-2.8%) |
540.93 |
512.48 - 542.70 |
0.7493 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIFBK
DMA (daily moving average) of Sbi Etf SETFNIFBK
| DMA period | DMA value | | 5 day DMA | 572.63 | | 12 day DMA | 577.12 | | 20 day DMA | 579.02 | | 35 day DMA | 577.87 | | 50 day DMA | 575.23 | | 100 day DMA | 555.36 | | 150 day DMA | 537.82 | | 200 day DMA | 535.41 | EMA (exponential moving average) of Sbi Etf SETFNIFBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.85 | 574.71 | 575.94 | | 12 day EMA | 575.91 | 577.15 | 578.04 | | 20 day EMA | 576.94 | 577.76 | 578.34 | | 35 day EMA | 575.71 | 576.1 | 576.33 | | 50 day EMA | 573.78 | 573.97 | 574.04 |
SMA (simple moving average) of Sbi Etf SETFNIFBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.63 | 574.35 | 576.44 | | 12 day SMA | 577.12 | 578.36 | 579.2 | | 20 day SMA | 579.02 | 579.64 | 580 | | 35 day SMA | 577.87 | 577.75 | 577.7 | | 50 day SMA | 575.23 | 575.11 | 574.85 | | 100 day SMA | 555.36 | 554.62 | 553.84 | | 150 day SMA | 537.82 | 537.51 | 537.18 | | 200 day SMA | 535.41 | 535.18 | 534.94 |
|
|
