SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 263.05 and 265.1 | Daily Target 1 | 261.36 | | Daily Target 2 | 262.69 | | Daily Target 3 | 263.41 | | Daily Target 4 | 264.74 | | Daily Target 5 | 265.46 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
264.02 (0.54%) |
263.30 |
262.08 - 264.13 |
0.5278 times |
Tue 02 September 2025 |
262.59 (-0.17%) |
268.88 |
261.80 - 268.88 |
0.657 times |
Mon 01 September 2025 |
263.04 (0.79%) |
267.51 |
260.99 - 267.51 |
0.8298 times |
Fri 29 August 2025 |
260.99 (-0.31%) |
263.48 |
260.55 - 263.48 |
1.342 times |
Thu 28 August 2025 |
261.81 (-0.83%) |
262.37 |
261.51 - 264.60 |
1.7422 times |
Tue 26 August 2025 |
263.99 (-0.87%) |
272.97 |
263.66 - 272.97 |
1.4413 times |
Mon 25 August 2025 |
266.32 (0.33%) |
272.00 |
261.10 - 272.00 |
1.1462 times |
Fri 22 August 2025 |
265.44 (-0.78%) |
274.21 |
265.10 - 274.21 |
0.8174 times |
Thu 21 August 2025 |
267.53 (0.17%) |
268.45 |
267.16 - 268.45 |
0.6066 times |
Wed 20 August 2025 |
267.07 (0.22%) |
266.50 |
265.13 - 267.38 |
0.8897 times |
Tue 19 August 2025 |
266.48 (0.3%) |
265.00 |
264.05 - 266.95 |
1.0283 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 258.56 and 266.45 | Weekly Target 1 | 256.74 | | Weekly Target 2 | 260.38 | | Weekly Target 3 | 264.63 | | Weekly Target 4 | 268.27 | | Weekly Target 5 | 272.52 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
264.02 (1.16%) |
267.51 |
260.99 - 268.88 |
0.3984 times |
Fri 29 August 2025 |
260.99 (-1.68%) |
272.00 |
260.55 - 272.97 |
1.1216 times |
Fri 22 August 2025 |
265.44 (0.88%) |
266.00 |
263.12 - 274.21 |
0.9157 times |
Thu 14 August 2025 |
263.12 (1.21%) |
267.78 |
259.50 - 267.78 |
0.5089 times |
Fri 08 August 2025 |
259.98 (-0.84%) |
263.75 |
259.60 - 270.56 |
1.2666 times |
Fri 01 August 2025 |
262.17 (-1.01%) |
265.00 |
257.89 - 271.07 |
1.3178 times |
Fri 25 July 2025 |
264.84 (-0.5%) |
264.50 |
264.01 - 271.00 |
1.1188 times |
Fri 18 July 2025 |
266.18 (-0.64%) |
267.25 |
265.50 - 269.88 |
0.8647 times |
Fri 11 July 2025 |
267.90 (-1.13%) |
274.00 |
267.00 - 276.77 |
1.5131 times |
Fri 04 July 2025 |
270.96 (-0.52%) |
272.38 |
265.57 - 277.16 |
0.9744 times |
Fri 27 June 2025 |
272.38 (2.37%) |
263.00 |
260.98 - 274.00 |
1.5375 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 258.56 and 266.45 | Monthly Target 1 | 256.74 | | Monthly Target 2 | 260.38 | | Monthly Target 3 | 264.63 | | Monthly Target 4 | 268.27 | | Monthly Target 5 | 272.52 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
264.02 (1.16%) |
267.51 |
260.99 - 268.88 |
0.0494 times |
Fri 29 August 2025 |
260.99 (-1.17%) |
266.50 |
259.50 - 274.21 |
0.5104 times |
Thu 31 July 2025 |
264.08 (-2.63%) |
274.00 |
257.89 - 277.16 |
0.6482 times |
Mon 30 June 2025 |
271.20 (3.19%) |
263.29 |
256.00 - 275.00 |
1.2803 times |
Fri 30 May 2025 |
262.82 (2.24%) |
257.80 |
250.25 - 272.74 |
1.92 times |
Wed 30 April 2025 |
257.06 (3.32%) |
248.00 |
227.33 - 258.34 |
1.7354 times |
Fri 28 March 2025 |
248.81 (5.98%) |
241.80 |
232.38 - 252.22 |
0.7298 times |
Fri 28 February 2025 |
234.78 (-5.64%) |
248.62 |
234.09 - 251.80 |
0.7577 times |
Fri 31 January 2025 |
248.81 (-0.49%) |
250.02 |
241.25 - 258.20 |
1.1536 times |
Tue 31 December 2024 |
250.03 (-1.94%) |
247.35 |
247.35 - 262.05 |
1.2151 times |
Fri 29 November 2024 |
254.98 (-0.38%) |
256.90 |
246.12 - 266.00 |
1.0711 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 262.49 | | 12 day DMA | 264.58 | | 20 day DMA | 263.58 | | 35 day DMA | 264.52 | | 50 day DMA | 266.16 | | 100 day DMA | 262.86 | | 150 day DMA | 256.3 | | 200 day DMA | 255.32 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.29 | 262.92 | 263.08 | | 12 day EMA | 263.67 | 263.61 | 263.8 | | 20 day EMA | 263.99 | 263.99 | 264.14 | | 35 day EMA | 264.84 | 264.89 | 265.03 | | 50 day EMA | 265.63 | 265.7 | 265.83 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.49 | 262.48 | 263.23 | | 12 day SMA | 264.58 | 264.5 | 264.53 | | 20 day SMA | 263.58 | 263.57 | 263.55 | | 35 day SMA | 264.52 | 264.61 | 264.76 | | 50 day SMA | 266.16 | 266.18 | 266.25 | | 100 day SMA | 262.86 | 262.61 | 262.34 | | 150 day SMA | 256.3 | 256.18 | 256.06 | | 200 day SMA | 255.32 | 255.28 | 255.24 |
|
|
