SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 275.54 and 277.59 | Daily Target 1 | 275.02 | | Daily Target 2 | 276.06 | | Daily Target 3 | 277.07 | | Daily Target 4 | 278.11 | | Daily Target 5 | 279.12 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
277.10 (-0.06%) |
277.12 |
276.03 - 278.08 |
0.5676 times |
Mon 27 October 2025 |
277.27 (0.78%) |
279.74 |
275.21 - 279.74 |
0.3798 times |
Fri 24 October 2025 |
275.12 (-0.34%) |
275.76 |
274.30 - 277.07 |
0.7393 times |
Thu 23 October 2025 |
276.07 (0.03%) |
269.10 |
269.10 - 284.28 |
3.1038 times |
Tue 21 October 2025 |
276.00 (0.13%) |
277.03 |
274.32 - 277.03 |
0.1179 times |
Mon 20 October 2025 |
275.65 (0.57%) |
272.25 |
272.25 - 276.49 |
1.3622 times |
Fri 17 October 2025 |
274.10 (0.54%) |
272.65 |
272.02 - 274.97 |
1.2433 times |
Thu 16 October 2025 |
272.64 (0.82%) |
270.10 |
270.09 - 273.10 |
1.4595 times |
Wed 15 October 2025 |
270.43 (0.68%) |
268.61 |
268.61 - 270.75 |
0.4646 times |
Tue 14 October 2025 |
268.60 (-0.22%) |
270.30 |
267.63 - 270.99 |
0.5618 times |
Mon 13 October 2025 |
269.20 (-0.28%) |
270.76 |
268.16 - 270.76 |
0.4458 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 273.89 and 278.42 | Weekly Target 1 | 272.82 | | Weekly Target 2 | 274.96 | | Weekly Target 3 | 277.35 | | Weekly Target 4 | 279.49 | | Weekly Target 5 | 281.88 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
277.10 (0.72%) |
279.74 |
275.21 - 279.74 |
0.3945 times |
Fri 24 October 2025 |
275.12 (0.37%) |
272.25 |
269.10 - 284.28 |
2.2168 times |
Fri 17 October 2025 |
274.10 (1.54%) |
270.76 |
267.63 - 274.97 |
1.7387 times |
Fri 10 October 2025 |
269.95 (1.55%) |
266.99 |
265.00 - 275.55 |
0.9963 times |
Fri 03 October 2025 |
265.84 (0.92%) |
266.00 |
256.09 - 268.00 |
0.6287 times |
Fri 26 September 2025 |
263.42 (-2.59%) |
273.50 |
260.76 - 275.62 |
1.2959 times |
Fri 19 September 2025 |
270.42 (0.85%) |
268.83 |
267.02 - 271.99 |
0.6522 times |
Fri 12 September 2025 |
268.14 (1.45%) |
272.00 |
263.05 - 273.78 |
0.5872 times |
Fri 05 September 2025 |
264.30 (1.27%) |
267.51 |
260.99 - 268.88 |
0.6176 times |
Fri 29 August 2025 |
260.99 (-1.68%) |
272.00 |
260.55 - 272.97 |
0.872 times |
Fri 22 August 2025 |
265.44 (0.88%) |
266.00 |
263.12 - 274.21 |
0.712 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 266.6 and 294.79 | Monthly Target 1 | 244.3 | | Monthly Target 2 | 260.7 | | Monthly Target 3 | 272.49 | | Monthly Target 4 | 288.89 | | Monthly Target 5 | 300.68 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
277.10 (5.5%) |
261.01 |
256.09 - 284.28 |
0.8963 times |
Tue 30 September 2025 |
262.66 (0.64%) |
267.51 |
260.38 - 275.62 |
0.5329 times |
Fri 29 August 2025 |
260.99 (-1.17%) |
266.50 |
259.50 - 274.21 |
0.5008 times |
Thu 31 July 2025 |
264.08 (-2.63%) |
274.00 |
257.89 - 277.16 |
0.636 times |
Mon 30 June 2025 |
271.20 (3.19%) |
263.29 |
256.00 - 275.00 |
1.2562 times |
Fri 30 May 2025 |
262.82 (2.24%) |
257.80 |
250.25 - 272.74 |
1.8838 times |
Wed 30 April 2025 |
257.06 (3.32%) |
248.00 |
227.33 - 258.34 |
1.7027 times |
Fri 28 March 2025 |
248.81 (5.98%) |
241.80 |
232.38 - 252.22 |
0.716 times |
Fri 28 February 2025 |
234.78 (-5.64%) |
248.62 |
234.09 - 251.80 |
0.7434 times |
Fri 31 January 2025 |
248.81 (-0.49%) |
250.02 |
241.25 - 258.20 |
1.1319 times |
Tue 31 December 2024 |
250.03 (-1.94%) |
247.35 |
247.35 - 262.05 |
1.1922 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 276.31 | | 12 day DMA | 273.51 | | 20 day DMA | 270.52 | | 35 day DMA | 269.26 | | 50 day DMA | 267.81 | | 100 day DMA | 266.97 | | 150 day DMA | 262.9 | | 200 day DMA | 258.02 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.12 | 275.63 | 274.81 | | 12 day EMA | 273.89 | 273.31 | 272.59 | | 20 day EMA | 272.08 | 271.55 | 270.95 | | 35 day EMA | 269.87 | 269.44 | 268.98 | | 50 day EMA | 268.17 | 267.81 | 267.42 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.31 | 276.02 | 275.39 | | 12 day SMA | 273.51 | 272.8 | 271.94 | | 20 day SMA | 270.52 | 269.83 | 269.27 | | 35 day SMA | 269.26 | 268.9 | 268.52 | | 50 day SMA | 267.81 | 267.53 | 267.21 | | 100 day SMA | 266.97 | 266.81 | 266.65 | | 150 day SMA | 262.9 | 262.67 | 262.43 | | 200 day SMA | 258.02 | 257.89 | 257.77 |
|
|
