SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 253.47 and 257.24 | Daily Target 1 | 250.45 | | Daily Target 2 | 252.72 | | Daily Target 3 | 254.22333333333 | | Daily Target 4 | 256.49 | | Daily Target 5 | 257.99 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
254.98 (1.19%) |
251.98 |
251.96 - 255.73 |
1.8507 times |
Thu 17 April 2025 |
251.98 (1.73%) |
247.98 |
246.39 - 252.19 |
0.8935 times |
Wed 16 April 2025 |
247.69 (0.47%) |
250.00 |
245.67 - 250.00 |
0.3008 times |
Tue 15 April 2025 |
246.54 (1.88%) |
246.99 |
244.51 - 247.72 |
0.3932 times |
Fri 11 April 2025 |
241.98 (1.95%) |
242.00 |
239.74 - 243.97 |
0.9616 times |
Wed 09 April 2025 |
237.36 (-0.65%) |
238.60 |
236.05 - 239.40 |
0.5196 times |
Tue 08 April 2025 |
238.91 (1.36%) |
240.70 |
236.10 - 240.86 |
0.6883 times |
Mon 07 April 2025 |
235.70 (-2.94%) |
238.25 |
227.33 - 239.00 |
3.4593 times |
Fri 04 April 2025 |
242.84 (-1.45%) |
246.35 |
242.30 - 246.55 |
0.7106 times |
Thu 03 April 2025 |
246.41 (-0.34%) |
254.70 |
243.55 - 254.70 |
0.2222 times |
Wed 02 April 2025 |
247.26 (0.72%) |
246.15 |
245.20 - 247.40 |
0.8109 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 253.47 and 257.24 | Weekly Target 1 | 250.45 | | Weekly Target 2 | 252.72 | | Weekly Target 3 | 254.22333333333 | | Weekly Target 4 | 256.49 | | Weekly Target 5 | 257.99 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
254.98 (1.19%) |
251.98 |
251.96 - 255.73 |
0.6666 times |
Thu 17 April 2025 |
251.98 (4.13%) |
246.99 |
244.51 - 252.19 |
0.5719 times |
Fri 11 April 2025 |
241.98 (-0.35%) |
238.25 |
227.33 - 243.97 |
2.0276 times |
Fri 04 April 2025 |
242.84 (-2.4%) |
248.00 |
242.30 - 254.70 |
0.7787 times |
Fri 28 March 2025 |
248.81 (0.77%) |
247.15 |
244.00 - 252.22 |
0.9517 times |
Fri 21 March 2025 |
246.91 (4.05%) |
237.99 |
236.22 - 247.40 |
1.4996 times |
Thu 13 March 2025 |
237.31 (-0.74%) |
239.30 |
235.07 - 240.31 |
0.3855 times |
Fri 07 March 2025 |
239.07 (1.83%) |
241.80 |
232.38 - 241.80 |
0.9337 times |
Fri 28 February 2025 |
234.78 (-2.75%) |
240.50 |
234.09 - 244.54 |
1.6263 times |
Fri 21 February 2025 |
241.41 (-1.11%) |
244.60 |
240.98 - 244.60 |
0.5583 times |
Fri 14 February 2025 |
244.11 (-2.18%) |
250.00 |
241.41 - 250.00 |
0.9716 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 241.16 and 269.56 | Monthly Target 1 | 217.61 | | Monthly Target 2 | 236.3 | | Monthly Target 3 | 246.01333333333 | | Monthly Target 4 | 264.7 | | Monthly Target 5 | 274.41 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
254.98 (2.48%) |
248.00 |
227.33 - 255.73 |
0.7626 times |
Fri 28 March 2025 |
248.81 (5.98%) |
241.80 |
232.38 - 252.22 |
0.7109 times |
Fri 28 February 2025 |
234.78 (-5.64%) |
248.62 |
234.09 - 251.80 |
0.7381 times |
Fri 31 January 2025 |
248.81 (-0.49%) |
250.02 |
241.25 - 258.20 |
1.1238 times |
Tue 31 December 2024 |
250.03 (-1.94%) |
247.35 |
247.35 - 262.05 |
1.1837 times |
Fri 29 November 2024 |
254.98 (-0.38%) |
256.90 |
246.12 - 266.00 |
1.0434 times |
Thu 31 October 2024 |
255.94 (-6.1%) |
272.99 |
254.00 - 273.58 |
0.8995 times |
Mon 30 September 2024 |
272.56 (2.55%) |
266.11 |
261.15 - 277.25 |
1.0762 times |
Fri 30 August 2024 |
265.79 (1.14%) |
264.20 |
250.25 - 271.15 |
1.4906 times |
Wed 31 July 2024 |
262.80 (3.9%) |
259.82 |
252.05 - 264.82 |
0.9713 times |
Fri 28 June 2024 |
252.94 (6.74%) |
244.05 |
228.90 - 254.49 |
0.9002 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 248.63 | | 12 day DMA | 244.76 | | 20 day DMA | 245.96 | | 35 day DMA | 242.45 | | 50 day DMA | 243.44 | | 100 day DMA | 247.64 | | 150 day DMA | 252.42 | | 200 day DMA | 254.11 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.56 | 246.85 | 244.28 | | 12 day EMA | 246.51 | 244.97 | 243.69 | | 20 day EMA | 245.35 | 244.34 | 243.54 | | 35 day EMA | 244.79 | 244.19 | 243.73 | | 50 day EMA | 244.12 | 243.68 | 243.34 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.63 | 245.11 | 242.5 | | 12 day SMA | 244.76 | 244.25 | 244.03 | | 20 day SMA | 245.96 | 245.3 | 244.61 | | 35 day SMA | 242.45 | 242.06 | 241.8 | | 50 day SMA | 243.44 | 243.31 | 243.2 | | 100 day SMA | 247.64 | 247.56 | 247.53 | | 150 day SMA | 252.42 | 252.46 | 252.53 | | 200 day SMA | 254.11 | 254.1 | 254.09 |
|
|
