SbiEtf SETFNIF50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETFNIF50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETFNIF50 are 266.76 and 269.37 | Daily Target 1 | 264.84 | | Daily Target 2 | 266.07 | | Daily Target 3 | 267.45333333333 | | Daily Target 4 | 268.68 | | Daily Target 5 | 270.06 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.29 (-0.23%) |
267.25 |
266.23 - 268.84 |
0.6843 times |
Fri 11 July 2025 |
267.90 (-0.79%) |
274.30 |
267.50 - 276.77 |
1.0666 times |
Thu 10 July 2025 |
270.02 (-0.39%) |
272.68 |
269.32 - 272.68 |
0.7074 times |
Wed 09 July 2025 |
271.07 (-0.13%) |
274.00 |
269.91 - 274.00 |
0.4796 times |
Tue 08 July 2025 |
271.43 (0.29%) |
267.00 |
267.00 - 273.00 |
3.0412 times |
Mon 07 July 2025 |
270.65 (-0.11%) |
274.00 |
269.98 - 274.00 |
1.0421 times |
Fri 04 July 2025 |
270.96 (0.21%) |
273.60 |
269.01 - 277.16 |
0.6807 times |
Thu 03 July 2025 |
270.40 (0.02%) |
268.00 |
268.00 - 272.39 |
0.6067 times |
Wed 02 July 2025 |
270.34 (-0.6%) |
271.97 |
266.36 - 272.97 |
0.9304 times |
Tue 01 July 2025 |
271.97 (0.28%) |
274.00 |
270.71 - 274.00 |
0.7608 times |
Mon 30 June 2025 |
271.20 (-0.43%) |
272.38 |
265.57 - 275.00 |
1.102 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETFNIF50 are 266.76 and 269.37 | Weekly Target 1 | 264.84 | | Weekly Target 2 | 266.07 | | Weekly Target 3 | 267.45333333333 | | Weekly Target 4 | 268.68 | | Weekly Target 5 | 270.06 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.29 (-0.23%) |
267.25 |
266.23 - 268.84 |
0.0826 times |
Fri 11 July 2025 |
267.90 (-1.13%) |
274.00 |
267.00 - 276.77 |
0.7645 times |
Fri 04 July 2025 |
270.96 (-0.52%) |
272.38 |
265.57 - 277.16 |
0.4923 times |
Fri 27 June 2025 |
272.38 (2.37%) |
263.00 |
260.98 - 274.00 |
0.7768 times |
Fri 20 June 2025 |
266.07 (1.62%) |
268.38 |
256.44 - 268.38 |
2.174 times |
Fri 13 June 2025 |
261.84 (-1.22%) |
260.00 |
258.45 - 272.63 |
1.4282 times |
Fri 06 June 2025 |
265.08 (0.86%) |
263.29 |
256.00 - 267.17 |
0.7014 times |
Fri 30 May 2025 |
262.82 (-0.12%) |
264.15 |
261.81 - 265.50 |
0.4406 times |
Fri 23 May 2025 |
263.13 (-0.49%) |
263.01 |
259.40 - 265.29 |
1.1962 times |
Fri 16 May 2025 |
264.43 (4.31%) |
254.90 |
254.90 - 272.74 |
1.9435 times |
Fri 09 May 2025 |
253.50 (-1.45%) |
264.95 |
250.25 - 264.95 |
4.0466 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETFNIF50 are 261.3 and 272.23 | Monthly Target 1 | 259.3 | | Monthly Target 2 | 263.29 | | Monthly Target 3 | 270.22666666667 | | Monthly Target 4 | 274.22 | | Monthly Target 5 | 281.16 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.29 (-1.44%) |
274.00 |
266.23 - 277.16 |
0.2673 times |
Mon 30 June 2025 |
271.20 (3.19%) |
263.29 |
256.00 - 275.00 |
1.1553 times |
Fri 30 May 2025 |
262.82 (2.24%) |
257.80 |
250.25 - 272.74 |
1.7324 times |
Wed 30 April 2025 |
257.06 (3.32%) |
248.00 |
227.33 - 258.34 |
1.5659 times |
Fri 28 March 2025 |
248.81 (5.98%) |
241.80 |
232.38 - 252.22 |
0.6585 times |
Fri 28 February 2025 |
234.78 (-5.64%) |
248.62 |
234.09 - 251.80 |
0.6836 times |
Fri 31 January 2025 |
248.81 (-0.49%) |
250.02 |
241.25 - 258.20 |
1.041 times |
Tue 31 December 2024 |
250.03 (-1.94%) |
247.35 |
247.35 - 262.05 |
1.0964 times |
Fri 29 November 2024 |
254.98 (-0.38%) |
256.90 |
246.12 - 266.00 |
0.9664 times |
Thu 31 October 2024 |
255.94 (-6.1%) |
272.99 |
254.00 - 273.58 |
0.8331 times |
Mon 30 September 2024 |
272.56 (2.55%) |
266.11 |
261.15 - 277.25 |
0.9968 times |
DMA SMA EMA moving averages of Sbi Etf SETFNIF50
DMA (daily moving average) of Sbi Etf SETFNIF50
| DMA period | DMA value | | 5 day DMA | 269.54 | | 12 day DMA | 270.47 | | 20 day DMA | 268.5 | | 35 day DMA | 266.37 | | 50 day DMA | 264.76 | | 100 day DMA | 254.9 | | 150 day DMA | 253.39 | | 200 day DMA | 255.02 | EMA (exponential moving average) of Sbi Etf SETFNIF50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.92 | 269.73 | 270.65 | | 12 day EMA | 269.24 | 269.6 | 269.91 | | 20 day EMA | 268.45 | 268.57 | 268.64 | | 35 day EMA | 266.67 | 266.63 | 266.56 | | 50 day EMA | 264.62 | 264.51 | 264.37 |
SMA (simple moving average) of Sbi Etf SETFNIF50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.54 | 270.21 | 270.83 | | 12 day SMA | 270.47 | 270.75 | 270.73 | | 20 day SMA | 268.5 | 268.35 | 268.05 | | 35 day SMA | 266.37 | 266.29 | 266.15 | | 50 day SMA | 264.76 | 264.59 | 264.37 | | 100 day SMA | 254.9 | 254.67 | 254.43 | | 150 day SMA | 253.39 | 253.33 | 253.27 | | 200 day SMA | 255.02 | 255.04 | 255.04 |
|
|
