SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETF10GILT are 258.24 and 258.82 | Daily Target 1 | 257.77 | | Daily Target 2 | 258.12 | | Daily Target 3 | 258.35 | | Daily Target 4 | 258.7 | | Daily Target 5 | 258.93 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
258.47 (0.09%) |
258.01 |
258.00 - 258.58 |
0.6732 times |
Mon 14 July 2025 |
258.23 (-0.06%) |
258.69 |
257.80 - 258.70 |
0.5065 times |
Fri 11 July 2025 |
258.39 (-0.01%) |
258.11 |
258.00 - 258.95 |
0.1367 times |
Thu 10 July 2025 |
258.41 (0.14%) |
258.06 |
258.06 - 258.99 |
0.4008 times |
Wed 09 July 2025 |
258.06 (-0.17%) |
259.01 |
257.53 - 259.01 |
2.6216 times |
Tue 08 July 2025 |
258.49 (0.09%) |
258.26 |
258.06 - 258.99 |
0.8747 times |
Mon 07 July 2025 |
258.26 (-0.15%) |
258.64 |
257.58 - 258.87 |
0.7742 times |
Fri 04 July 2025 |
258.65 (0.1%) |
259.54 |
257.58 - 259.54 |
0.8356 times |
Thu 03 July 2025 |
258.39 (0.2%) |
258.59 |
257.80 - 258.60 |
2.339 times |
Wed 02 July 2025 |
257.88 (0.16%) |
257.51 |
257.51 - 258.40 |
0.8377 times |
Tue 01 July 2025 |
257.46 (-0.07%) |
256.25 |
256.25 - 258.40 |
0.5569 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETF10GILT are 257.69 and 258.59 | Weekly Target 1 | 257.42 | | Weekly Target 2 | 257.95 | | Weekly Target 3 | 258.32333333333 | | Weekly Target 4 | 258.85 | | Weekly Target 5 | 259.22 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
258.47 (0.03%) |
258.69 |
257.80 - 258.70 |
0.1451 times |
Fri 11 July 2025 |
258.39 (-0.1%) |
258.64 |
257.53 - 259.01 |
0.5915 times |
Fri 04 July 2025 |
258.65 (0.18%) |
256.00 |
256.00 - 259.54 |
0.7559 times |
Fri 27 June 2025 |
258.19 (0.22%) |
258.49 |
256.00 - 259.35 |
1.1977 times |
Fri 20 June 2025 |
257.63 (0.23%) |
257.03 |
251.92 - 258.90 |
0.9122 times |
Fri 13 June 2025 |
257.03 (-0.71%) |
258.58 |
256.81 - 259.00 |
2.8294 times |
Fri 06 June 2025 |
258.88 (-0.37%) |
259.74 |
258.32 - 265.21 |
0.9672 times |
Fri 30 May 2025 |
259.84 (0.44%) |
258.00 |
251.61 - 260.49 |
0.8891 times |
Fri 23 May 2025 |
258.70 (0.14%) |
258.95 |
256.06 - 259.67 |
0.737 times |
Fri 16 May 2025 |
258.35 (1.15%) |
254.20 |
254.20 - 258.65 |
0.9749 times |
Fri 09 May 2025 |
255.42 (-0.23%) |
256.74 |
254.06 - 256.75 |
0.664 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETF10GILT are 257.36 and 260.65 | Monthly Target 1 | 254.8 | | Monthly Target 2 | 256.63 | | Monthly Target 3 | 258.08666666667 | | Monthly Target 4 | 259.92 | | Monthly Target 5 | 261.38 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
258.47 (0.33%) |
256.25 |
256.25 - 259.54 |
0.3675 times |
Mon 30 June 2025 |
257.63 (-0.85%) |
259.74 |
251.92 - 265.21 |
1.7261 times |
Fri 30 May 2025 |
259.84 (1.67%) |
256.49 |
251.61 - 260.49 |
0.9445 times |
Wed 30 April 2025 |
255.57 (2.27%) |
251.01 |
248.01 - 256.99 |
2.3712 times |
Fri 28 March 2025 |
249.90 (1.25%) |
246.81 |
245.94 - 251.49 |
0.5649 times |
Fri 28 February 2025 |
246.81 (0.3%) |
245.03 |
245.03 - 254.31 |
0.4449 times |
Fri 31 January 2025 |
246.07 (1.39%) |
242.49 |
241.01 - 247.18 |
1.1211 times |
Tue 31 December 2024 |
242.70 (0.6%) |
243.99 |
241.15 - 244.72 |
0.6786 times |
Fri 29 November 2024 |
241.26 (0.79%) |
240.19 |
237.00 - 241.95 |
0.7372 times |
Thu 31 October 2024 |
239.38 (-0.08%) |
239.57 |
238.01 - 241.19 |
1.0441 times |
Mon 30 September 2024 |
239.56 (1.31%) |
236.99 |
235.38 - 249.93 |
2.3717 times |
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value | | 5 day DMA | 258.31 | | 12 day DMA | 258.19 | | 20 day DMA | 258.17 | | 35 day DMA | 258.34 | | 50 day DMA | 258.01 | | 100 day DMA | 254.21 | | 150 day DMA | 250.78 | | 200 day DMA | 248.14 | EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.36 | 258.3 | 258.33 | | 12 day EMA | 258.28 | 258.25 | 258.25 | | 20 day EMA | 258.22 | 258.19 | 258.19 | | 35 day EMA | 258.01 | 257.98 | 257.97 | | 50 day EMA | 257.86 | 257.83 | 257.81 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.31 | 258.32 | 258.32 | | 12 day SMA | 258.19 | 258.17 | 258.2 | | 20 day SMA | 258.17 | 258.17 | 258.17 | | 35 day SMA | 258.34 | 258.35 | 258.37 | | 50 day SMA | 258.01 | 257.95 | 257.91 | | 100 day SMA | 254.21 | 254.1 | 253.99 | | 150 day SMA | 250.78 | 250.68 | 250.58 | | 200 day SMA | 248.14 | 248.04 | 247.95 |
|
|
