SbiEtf SETF10GILT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbi Etf SETF10GILT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SbiEtf Strong Daily Stock price targets for SbiEtf SETF10GILT are 253.93 and 255.41 | Daily Target 1 | 252.8 | | Daily Target 2 | 253.57 | | Daily Target 3 | 254.28 | | Daily Target 4 | 255.05 | | Daily Target 5 | 255.76 |
Daily price and volume Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
254.34 (0.33%) |
253.54 |
253.51 - 254.99 |
0.7973 times |
Wed 16 April 2025 |
253.50 (0.01%) |
254.99 |
253.49 - 254.99 |
0.8003 times |
Tue 15 April 2025 |
253.48 (-0.09%) |
254.99 |
252.11 - 254.99 |
4.9261 times |
Fri 11 April 2025 |
253.70 (0.46%) |
253.98 |
251.50 - 253.98 |
0.3699 times |
Wed 09 April 2025 |
252.54 (0.3%) |
251.80 |
251.80 - 252.79 |
0.5481 times |
Tue 08 April 2025 |
251.79 (-0.3%) |
252.19 |
251.25 - 253.49 |
0.512 times |
Mon 07 April 2025 |
252.55 (0.21%) |
251.00 |
251.00 - 254.00 |
1.1105 times |
Fri 04 April 2025 |
252.01 (0.29%) |
251.40 |
251.40 - 252.96 |
0.417 times |
Thu 03 April 2025 |
251.27 (0.07%) |
251.10 |
250.85 - 252.39 |
0.3406 times |
Wed 02 April 2025 |
251.09 (0.13%) |
251.01 |
250.81 - 251.50 |
0.1782 times |
Tue 01 April 2025 |
250.76 (0.34%) |
251.01 |
248.01 - 251.01 |
0.3173 times |
Weekly price and charts SbiEtf Strong weekly Stock price targets for SbiEtf SETF10GILT are 251.79 and 254.67 | Weekly Target 1 | 250.93 | | Weekly Target 2 | 252.64 | | Weekly Target 3 | 253.81333333333 | | Weekly Target 4 | 255.52 | | Weekly Target 5 | 256.69 |
Weekly price and volumes for Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
254.34 (0.25%) |
254.99 |
252.11 - 254.99 |
3.7287 times |
Fri 11 April 2025 |
253.70 (0.67%) |
251.00 |
251.00 - 254.00 |
1.452 times |
Fri 04 April 2025 |
252.01 (0.84%) |
251.01 |
248.01 - 252.96 |
0.7162 times |
Fri 28 March 2025 |
249.90 (0.35%) |
249.03 |
248.17 - 251.49 |
0.4401 times |
Fri 21 March 2025 |
249.02 (0.64%) |
247.44 |
246.01 - 249.50 |
0.9246 times |
Thu 13 March 2025 |
247.44 (0.19%) |
248.99 |
245.94 - 248.99 |
0.3642 times |
Fri 07 March 2025 |
246.98 (0.07%) |
246.81 |
246.02 - 248.00 |
0.8209 times |
Fri 28 February 2025 |
246.81 (0.17%) |
247.99 |
246.01 - 247.99 |
0.4426 times |
Fri 21 February 2025 |
246.39 (-0.3%) |
247.15 |
245.71 - 247.95 |
0.5295 times |
Fri 14 February 2025 |
247.14 (0.52%) |
246.85 |
245.78 - 254.31 |
0.5812 times |
Fri 07 February 2025 |
245.87 (-0.08%) |
245.03 |
245.03 - 246.99 |
0.4549 times |
Monthly price and charts SbiEtf Strong monthly Stock price targets for SbiEtf SETF10GILT are 251.18 and 258.16 | Monthly Target 1 | 245.47 | | Monthly Target 2 | 249.9 | | Monthly Target 3 | 252.44666666667 | | Monthly Target 4 | 256.88 | | Monthly Target 5 | 259.43 |
Monthly price and volumes Sbi Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
254.34 (1.78%) |
251.01 |
248.01 - 254.99 |
1.2219 times |
Fri 28 March 2025 |
249.90 (1.25%) |
246.81 |
245.94 - 251.49 |
0.5283 times |
Fri 28 February 2025 |
246.81 (0.3%) |
245.03 |
245.03 - 254.31 |
0.4161 times |
Fri 31 January 2025 |
246.07 (1.39%) |
242.49 |
241.01 - 247.18 |
1.0486 times |
Tue 31 December 2024 |
242.70 (0.6%) |
243.99 |
241.15 - 244.72 |
0.6347 times |
Fri 29 November 2024 |
241.26 (0.79%) |
240.19 |
237.00 - 241.95 |
0.6895 times |
Thu 31 October 2024 |
239.38 (-0.08%) |
239.57 |
238.01 - 241.19 |
0.9766 times |
Mon 30 September 2024 |
239.56 (1.31%) |
236.99 |
235.38 - 249.93 |
2.2183 times |
Fri 30 August 2024 |
236.46 (0.74%) |
235.49 |
234.00 - 244.45 |
0.8514 times |
Wed 31 July 2024 |
234.72 (0.85%) |
233.01 |
229.80 - 243.50 |
1.4145 times |
Fri 28 June 2024 |
232.74 (0.96%) |
233.49 |
227.50 - 234.39 |
0.6671 times |
DMA SMA EMA moving averages of Sbi Etf SETF10GILT
DMA (daily moving average) of Sbi Etf SETF10GILT
| DMA period | DMA value | | 5 day DMA | 253.51 | | 12 day DMA | 252.24 | | 20 day DMA | 250.91 | | 35 day DMA | 249.24 | | 50 day DMA | 248.42 | | 100 day DMA | 245.6 | | 150 day DMA | 243.61 | | 200 day DMA | 241.45 | EMA (exponential moving average) of Sbi Etf SETF10GILT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.49 | 253.07 | 252.85 | | 12 day EMA | 252.33 | 251.97 | 251.69 | | 20 day EMA | 251.3 | 250.98 | 250.71 | | 35 day EMA | 249.96 | 249.7 | 249.48 | | 50 day EMA | 248.68 | 248.45 | 248.24 |
SMA (simple moving average) of Sbi Etf SETF10GILT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.51 | 253 | 252.81 | | 12 day SMA | 252.24 | 251.91 | 251.61 | | 20 day SMA | 250.91 | 250.57 | 250.26 | | 35 day SMA | 249.24 | 249.01 | 248.81 | | 50 day SMA | 248.42 | 248.25 | 248.09 | | 100 day SMA | 245.6 | 245.46 | 245.33 | | 150 day SMA | 243.61 | 243.49 | 243.39 | | 200 day SMA | 241.45 | 241.35 | 241.25 |
|
|
