SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 18.68 and 18.77 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.66 | | Daily Target 3 | 18.69 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.78 |
Daily price and volume Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.72 (1.96%) |
18.72 |
18.63 - 18.72 |
1.6593 times |
| Wed 30 April 2025 |
18.36 (2%) |
18.35 |
18.35 - 18.36 |
1.8105 times |
| Tue 29 April 2025 |
18.00 (1.12%) |
17.50 |
17.50 - 18.00 |
0.5905 times |
| Mon 28 April 2025 |
17.80 (-1.11%) |
17.80 |
17.80 - 17.80 |
0.3174 times |
| Fri 25 April 2025 |
18.00 (-0.88%) |
18.10 |
17.79 - 18.10 |
2.2681 times |
| Thu 24 April 2025 |
18.16 (-0.11%) |
18.91 |
18.16 - 18.91 |
1.3129 times |
| Tue 22 April 2025 |
18.18 (1.96%) |
18.18 |
18.18 - 18.18 |
0.8996 times |
| Mon 21 April 2025 |
17.83 (1.94%) |
17.73 |
17.73 - 17.83 |
0.2956 times |
| Thu 17 April 2025 |
17.49 (-0.11%) |
17.25 |
17.25 - 17.51 |
0.2456 times |
| Wed 16 April 2025 |
17.51 (-1.24%) |
17.73 |
17.51 - 17.73 |
0.6005 times |
| Tue 15 April 2025 |
17.73 (-2.04%) |
17.74 |
17.73 - 17.79 |
0.6606 times |
Weekly price and charts SetcoAutomotive Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 18.11 and 19.33 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 17.91 | | Weekly Target 3 | 18.313333333333 | | Weekly Target 4 | 19.13 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.72 (4%) |
17.80 |
17.50 - 18.72 |
0.5228 times |
| Fri 25 April 2025 |
18.00 (2.92%) |
17.73 |
17.73 - 18.91 |
0.5704 times |
| Thu 17 April 2025 |
17.49 (-3.37%) |
17.74 |
17.25 - 17.79 |
0.1799 times |
| Fri 11 April 2025 |
18.10 (-4.08%) |
18.49 |
17.75 - 18.61 |
0.2887 times |
| Fri 04 April 2025 |
18.87 (-7.64%) |
20.10 |
18.87 - 20.10 |
0.0832 times |
| Fri 28 March 2025 |
20.43 (7.98%) |
18.95 |
18.80 - 21.26 |
2.0193 times |
| Fri 21 March 2025 |
18.92 (8.11%) |
16.74 |
16.25 - 19.20 |
0.9405 times |
| Thu 13 March 2025 |
17.50 (-2.13%) |
18.77 |
16.65 - 19.00 |
0.8511 times |
| Fri 07 March 2025 |
17.88 (9.02%) |
16.75 |
15.58 - 17.88 |
3.7309 times |
| Fri 28 February 2025 |
16.40 (-11.59%) |
19.40 |
16.17 - 19.40 |
0.8132 times |
| Fri 21 February 2025 |
18.55 (3.46%) |
17.93 |
16.27 - 19.44 |
1.3672 times |
Monthly price and charts SetcoAutomotive Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 18.68 and 18.77 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 18.66 | | Monthly Target 3 | 18.69 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 18.78 |
Monthly price and volumes Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.72 (1.96%) |
18.72 |
18.63 - 18.72 |
0.0353 times |
| Wed 30 April 2025 |
18.36 (-10.13%) |
20.10 |
17.25 - 20.10 |
0.2578 times |
| Fri 28 March 2025 |
20.43 (24.57%) |
16.75 |
15.58 - 21.26 |
1.3438 times |
| Fri 28 February 2025 |
16.40 (-2.55%) |
16.85 |
16.17 - 19.68 |
0.8131 times |
| Fri 31 January 2025 |
16.83 (-8.43%) |
18.38 |
16.00 - 21.25 |
1.1403 times |
| Tue 31 December 2024 |
18.38 (67.4%) |
17.91 |
17.01 - 21.39 |
2.1448 times |
| Fri 18 October 2024 |
10.98 (-8.27%) |
12.20 |
10.50 - 13.29 |
0.6541 times |
| Mon 30 September 2024 |
11.97 (-12.69%) |
13.46 |
11.51 - 13.52 |
0.544 times |
| Fri 30 August 2024 |
13.71 (7.53%) |
13.00 |
11.03 - 14.60 |
1.0063 times |
| Wed 31 July 2024 |
12.75 (2.82%) |
11.78 |
11.78 - 15.82 |
2.0604 times |
| Fri 28 June 2024 |
12.40 (15.89%) |
10.90 |
9.71 - 13.24 |
0.6737 times |
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 17.99 | | 20 day DMA | 18.45 | | 35 day DMA | 18.36 | | 50 day DMA | 18.12 | | 100 day DMA | 17.84 | | 150 day DMA | 16.13 | | 200 day DMA | 15.18 | EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.09 | 17.96 | | 12 day EMA | 18.22 | 18.13 | 18.09 | | 20 day EMA | 18.27 | 18.22 | 18.21 | | 35 day EMA | 18.21 | 18.18 | 18.17 | | 50 day EMA | 18.16 | 18.14 | 18.13 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.06 | 18.03 | | 12 day SMA | 17.99 | 17.95 | 17.93 | | 20 day SMA | 18.45 | 18.58 | 18.7 | | 35 day SMA | 18.36 | 18.3 | 18.24 | | 50 day SMA | 18.12 | 18.13 | 18.14 | | 100 day SMA | 17.84 | 17.77 | 17.71 | | 150 day SMA | 16.13 | 16.09 | 16.05 | | 200 day SMA | 15.18 | 15.15 | 15.12 |
|
|
