SetcoAutomotive SETCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Automotive SETCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SetcoAutomotive Strong Daily Stock price targets for SetcoAutomotive SETCO_BE are 17.12 and 17.44 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.07 | | Daily Target 3 | 17.173333333333 | | Daily Target 4 | 17.39 | | Daily Target 5 | 17.49 |
Daily price and volume Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.28 (1.95%) |
16.96 |
16.96 - 17.28 |
0.9096 times |
Mon 14 July 2025 |
16.95 (-1.45%) |
16.90 |
16.90 - 17.00 |
0.3988 times |
Fri 11 July 2025 |
17.20 (-1.71%) |
17.50 |
17.20 - 17.50 |
0.435 times |
Thu 10 July 2025 |
17.50 (0.52%) |
17.35 |
17.33 - 17.50 |
2.4858 times |
Wed 09 July 2025 |
17.41 (-1.08%) |
17.55 |
17.40 - 17.55 |
0.8493 times |
Tue 08 July 2025 |
17.60 (-1.95%) |
17.77 |
17.59 - 17.80 |
1.4685 times |
Mon 07 July 2025 |
17.95 (0%) |
17.85 |
17.85 - 17.95 |
0.8972 times |
Fri 04 July 2025 |
17.95 (-1.7%) |
17.90 |
17.90 - 18.03 |
0.6641 times |
Thu 03 July 2025 |
18.26 (-2.04%) |
18.26 |
18.26 - 18.26 |
0.3562 times |
Wed 02 July 2025 |
18.64 (-2.05%) |
18.99 |
18.64 - 18.99 |
1.5356 times |
Tue 01 July 2025 |
19.03 (-2.76%) |
19.80 |
19.00 - 19.80 |
5.8206 times |
Weekly price and charts SetcoAutomotive Strong weekly Stock price targets for SetcoAutomotive SETCO_BE are 17.09 and 17.47 | Weekly Target 1 | 16.77 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 17.153333333333 | | Weekly Target 4 | 17.41 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.28 (0.47%) |
16.90 |
16.90 - 17.28 |
0.1107 times |
Fri 11 July 2025 |
17.20 (-4.18%) |
17.85 |
17.20 - 17.95 |
0.5193 times |
Fri 04 July 2025 |
17.95 (-6.85%) |
20.19 |
17.90 - 20.19 |
1.6015 times |
Fri 27 June 2025 |
19.27 (13.35%) |
17.00 |
16.21 - 19.27 |
1.6679 times |
Fri 20 June 2025 |
17.00 (-1.16%) |
16.85 |
16.85 - 17.24 |
0.3608 times |
Fri 13 June 2025 |
17.20 (-4.97%) |
18.11 |
17.20 - 18.12 |
0.3694 times |
Fri 06 June 2025 |
18.10 (-8.12%) |
19.30 |
18.00 - 19.30 |
1.5955 times |
Fri 30 May 2025 |
19.70 (8.72%) |
18.48 |
18.48 - 19.98 |
1.2454 times |
Fri 23 May 2025 |
18.12 (-5.97%) |
18.88 |
18.12 - 19.00 |
0.4392 times |
Fri 16 May 2025 |
19.27 (14.36%) |
17.69 |
17.69 - 20.46 |
2.0902 times |
Fri 09 May 2025 |
16.85 (-9.99%) |
19.65 |
16.75 - 19.65 |
1.8469 times |
Monthly price and charts SetcoAutomotive Strong monthly Stock price targets for SetcoAutomotive SETCO_BE are 15.64 and 18.54 | Monthly Target 1 | 15.09 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 17.993333333333 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 20.89 |
Monthly price and volumes Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.28 (-11.7%) |
19.80 |
16.90 - 19.80 |
0.1713 times |
Mon 30 June 2025 |
19.57 (-0.66%) |
19.30 |
16.21 - 20.19 |
0.625 times |
Fri 30 May 2025 |
19.70 (7.3%) |
18.72 |
16.75 - 20.46 |
0.7623 times |
Wed 30 April 2025 |
18.36 (-10.13%) |
20.10 |
17.25 - 20.10 |
0.3155 times |
Fri 28 March 2025 |
20.43 (24.57%) |
16.75 |
15.58 - 21.26 |
1.6445 times |
Fri 28 February 2025 |
16.40 (-2.55%) |
16.85 |
16.17 - 19.68 |
0.9951 times |
Fri 31 January 2025 |
16.83 (-8.43%) |
18.38 |
16.00 - 21.25 |
1.3954 times |
Tue 31 December 2024 |
18.38 (67.4%) |
17.91 |
17.01 - 21.39 |
2.6248 times |
Fri 18 October 2024 |
10.98 (-8.27%) |
12.20 |
10.50 - 13.29 |
0.8005 times |
Mon 30 September 2024 |
11.97 (-12.69%) |
13.46 |
11.51 - 13.52 |
0.6658 times |
Fri 30 August 2024 |
13.71 (7.53%) |
13.00 |
11.03 - 14.60 |
1.2315 times |
DMA SMA EMA moving averages of Setco Automotive SETCO_BE
DMA (daily moving average) of Setco Automotive SETCO_BE
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 17.95 | | 20 day DMA | 17.78 | | 35 day DMA | 17.99 | | 50 day DMA | 18.15 | | 100 day DMA | 18.14 | | 150 day DMA | 18.03 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Setco Automotive SETCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.32 | 17.34 | 17.54 | | 12 day EMA | 17.61 | 17.67 | 17.8 | | 20 day EMA | 17.76 | 17.81 | 17.9 | | 35 day EMA | 17.97 | 18.01 | 18.07 | | 50 day EMA | 18.1 | 18.13 | 18.18 |
SMA (simple moving average) of Setco Automotive SETCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 17.33 | 17.53 | | 12 day SMA | 17.95 | 18.11 | 18.23 | | 20 day SMA | 17.78 | 17.76 | 17.75 | | 35 day SMA | 17.99 | 18.03 | 18.08 | | 50 day SMA | 18.15 | 18.17 | 18.22 | | 100 day SMA | 18.14 | 18.15 | 18.17 | | 150 day SMA | 18.03 | 18 | 17.97 | | 200 day SMA | 16.7 | 16.67 | 16.65 |
|
|
