SetcoAutomotive SETCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISetco Automotive SETCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SetcoAutomotive Strong Daily Stock price targets for SetcoAutomotive SETCO are 17.48 and 17.93 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.61 | | Daily Target 3 | 17.803333333333 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.25 |
Daily price and volume Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.86 (-0.78%) |
17.95 |
17.55 - 18.00 |
0.3732 times |
Mon 27 October 2025 |
18.00 (-3.54%) |
18.82 |
17.86 - 18.99 |
0.6724 times |
Fri 24 October 2025 |
18.66 (-2.05%) |
19.00 |
18.27 - 19.14 |
0.6623 times |
Thu 23 October 2025 |
19.05 (-3.79%) |
19.80 |
18.85 - 19.83 |
0.5657 times |
Tue 21 October 2025 |
19.80 (0.2%) |
19.88 |
19.60 - 20.09 |
0.5471 times |
Mon 20 October 2025 |
19.76 (4%) |
19.15 |
19.11 - 19.95 |
2.5903 times |
Fri 17 October 2025 |
19.00 (-0.89%) |
19.00 |
18.75 - 19.25 |
0.5111 times |
Thu 16 October 2025 |
19.17 (1.16%) |
19.10 |
18.85 - 19.44 |
1.4788 times |
Wed 15 October 2025 |
18.95 (1.61%) |
18.90 |
18.00 - 19.34 |
0.9551 times |
Tue 14 October 2025 |
18.65 (3.44%) |
18.03 |
18.02 - 18.93 |
1.6441 times |
Mon 13 October 2025 |
18.03 (0.84%) |
18.35 |
17.80 - 18.40 |
2.4777 times |
Weekly price and charts SetcoAutomotive Strong weekly Stock price targets for SetcoAutomotive SETCO are 16.99 and 18.43 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 18.133333333333 | | Weekly Target 4 | 18.72 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.86 (-4.29%) |
18.82 |
17.55 - 18.99 |
0.2412 times |
Fri 24 October 2025 |
18.66 (-1.79%) |
19.15 |
18.27 - 20.09 |
1.0071 times |
Fri 17 October 2025 |
19.00 (6.26%) |
18.35 |
17.80 - 19.44 |
1.6303 times |
Fri 10 October 2025 |
17.88 (2.76%) |
17.42 |
16.31 - 17.99 |
0.4996 times |
Fri 03 October 2025 |
17.40 (-6.1%) |
18.29 |
15.96 - 18.29 |
0.6956 times |
Fri 26 September 2025 |
18.53 (5.46%) |
17.80 |
17.05 - 19.98 |
2.3887 times |
Fri 19 September 2025 |
17.57 (17.13%) |
14.85 |
14.85 - 17.59 |
1.2128 times |
Fri 12 September 2025 |
15.00 (-1.38%) |
15.20 |
14.08 - 15.85 |
0.7244 times |
Fri 05 September 2025 |
15.21 (-6.74%) |
16.31 |
14.70 - 17.10 |
0.495 times |
Fri 29 August 2025 |
16.31 (-4.4%) |
15.56 |
14.82 - 17.12 |
1.1053 times |
Wed 11 December 2024 |
17.06 (26.93%) |
14.78 |
14.78 - 17.06 |
3.1363 times |
Monthly price and charts SetcoAutomotive Strong monthly Stock price targets for SetcoAutomotive SETCO are 16.91 and 21.04 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 15.85 | | Monthly Target 3 | 17.97 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Setco Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.86 (6.82%) |
16.23 |
15.96 - 20.09 |
1.1754 times |
Tue 30 September 2025 |
16.72 (2.51%) |
16.31 |
14.08 - 19.98 |
1.651 times |
Fri 29 August 2025 |
16.31 (-4.4%) |
15.56 |
14.82 - 17.12 |
0.3512 times |
Wed 11 December 2024 |
17.06 (69.41%) |
10.20 |
9.91 - 17.06 |
1.2754 times |
Fri 29 November 2024 |
10.07 (4.14%) |
9.67 |
9.52 - 11.89 |
0.9893 times |
Thu 31 October 2024 |
9.67 (-27.29%) |
10.98 |
9.36 - 11.39 |
0.7456 times |
Mon 29 April 2024 |
13.30 (116.26%) |
6.40 |
6.35 - 13.30 |
2.2538 times |
Thu 28 March 2024 |
6.15 (-16.89%) |
7.35 |
6.15 - 7.35 |
1.0611 times |
Tue 06 June 2023 |
7.40 (12.98%) |
6.55 |
6.40 - 7.40 |
0.3244 times |
Wed 31 May 2023 |
6.55 (-9.66%) |
6.90 |
6.50 - 7.00 |
0.1727 times |
Wed 19 April 2023 |
7.25 (36.79%) |
5.55 |
5.40 - 7.95 |
0.6809 times |
DMA SMA EMA moving averages of Setco Automotive SETCO
DMA (daily moving average) of Setco Automotive SETCO
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 18.73 | | 20 day DMA | 18.06 | | 35 day DMA | 17.46 | | 50 day DMA | 16.75 | | 100 day DMA | 13.36 | | 150 day DMA | 11.21 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Setco Automotive SETCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.41 | 18.69 | 19.03 | | 12 day EMA | 18.47 | 18.58 | 18.69 | | 20 day EMA | 18.14 | 18.17 | 18.19 | | 35 day EMA | 17.27 | 17.24 | 17.19 | | 50 day EMA | 16.43 | 16.37 | 16.3 |
SMA (simple moving average) of Setco Automotive SETCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 19.05 | 19.25 | | 12 day SMA | 18.73 | 18.67 | 18.59 | | 20 day SMA | 18.06 | 18.09 | 18.17 | | 35 day SMA | 17.46 | 17.39 | 17.3 | | 50 day SMA | 16.75 | 16.61 | 16.47 | | 100 day SMA | 13.36 | 13.25 | 13.13 | | 150 day SMA | 11.21 | 11.15 | 11.09 | | 200 day SMA | 11.05 | 11.03 | 11.01 |
|
|
