SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 269.33 and 276.33 | Daily Target 1 | 263.88 | | Daily Target 2 | 267.77 | | Daily Target 3 | 270.88333333333 | | Daily Target 4 | 274.77 | | Daily Target 5 | 277.88 |
Daily price and volume Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
271.65 (1.67%) |
270.00 |
267.00 - 274.00 |
0.8854 times |
Wed 16 April 2025 |
267.20 (0.06%) |
266.85 |
266.05 - 270.95 |
0.8158 times |
Tue 15 April 2025 |
267.05 (1.29%) |
264.00 |
263.60 - 269.45 |
0.8802 times |
Fri 11 April 2025 |
263.65 (1.05%) |
262.00 |
258.65 - 266.50 |
1.454 times |
Wed 09 April 2025 |
260.90 (-0.82%) |
261.55 |
260.05 - 264.80 |
0.4974 times |
Tue 08 April 2025 |
263.05 (1.06%) |
261.95 |
261.25 - 265.65 |
0.372 times |
Mon 07 April 2025 |
260.30 (-1.87%) |
256.25 |
256.25 - 263.50 |
1.3159 times |
Fri 04 April 2025 |
265.25 (-1.76%) |
271.90 |
260.50 - 273.80 |
1.3826 times |
Thu 03 April 2025 |
270.00 (1.79%) |
266.35 |
264.80 - 275.00 |
1.8187 times |
Wed 02 April 2025 |
265.25 (0.28%) |
267.20 |
261.00 - 267.95 |
0.578 times |
Tue 01 April 2025 |
264.50 (1.71%) |
267.00 |
260.10 - 267.00 |
0.7212 times |
Weekly price and charts SeshasayeePaper Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 267.63 and 278.03 | Weekly Target 1 | 259.35 | | Weekly Target 2 | 265.5 | | Weekly Target 3 | 269.75 | | Weekly Target 4 | 275.9 | | Weekly Target 5 | 280.15 |
Weekly price and volumes for Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
271.65 (3.03%) |
264.00 |
263.60 - 274.00 |
0.3986 times |
Fri 11 April 2025 |
263.65 (-0.6%) |
256.25 |
256.25 - 266.50 |
0.5619 times |
Fri 04 April 2025 |
265.25 (2%) |
267.00 |
260.10 - 275.00 |
0.6949 times |
Fri 28 March 2025 |
260.05 (-4.92%) |
272.00 |
259.00 - 281.75 |
1.4455 times |
Fri 21 March 2025 |
273.50 (2.57%) |
263.00 |
259.10 - 280.35 |
1.4402 times |
Thu 13 March 2025 |
266.65 (-6.44%) |
289.25 |
264.05 - 289.25 |
1.2263 times |
Fri 07 March 2025 |
285.00 (3.98%) |
274.15 |
268.05 - 295.70 |
0.9307 times |
Fri 28 February 2025 |
274.10 (-9.04%) |
302.85 |
272.40 - 302.85 |
0.6487 times |
Fri 21 February 2025 |
301.35 (6.18%) |
276.00 |
275.00 - 316.25 |
1.3623 times |
Fri 14 February 2025 |
283.80 (0.58%) |
284.90 |
272.00 - 304.00 |
1.2908 times |
Fri 07 February 2025 |
282.15 (-3.65%) |
292.90 |
280.75 - 293.50 |
0.3984 times |
Monthly price and charts SeshasayeePaper Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 263.95 and 282.7 | Monthly Target 1 | 248.88 | | Monthly Target 2 | 260.27 | | Monthly Target 3 | 267.63333333333 | | Monthly Target 4 | 279.02 | | Monthly Target 5 | 286.38 |
Monthly price and volumes Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
271.65 (4.46%) |
267.00 |
256.25 - 275.00 |
0.2158 times |
Fri 28 March 2025 |
260.05 (-5.13%) |
274.15 |
259.00 - 295.70 |
0.6574 times |
Fri 28 February 2025 |
274.10 (-6.4%) |
292.90 |
272.00 - 316.25 |
0.4824 times |
Fri 31 January 2025 |
292.85 (-4%) |
305.60 |
277.00 - 320.95 |
0.6612 times |
Tue 31 December 2024 |
305.05 (-0.64%) |
307.00 |
285.00 - 335.25 |
0.9982 times |
Fri 29 November 2024 |
307.00 (-0.68%) |
307.10 |
279.30 - 315.95 |
0.3814 times |
Thu 31 October 2024 |
309.10 (-9.61%) |
341.00 |
285.30 - 343.70 |
0.751 times |
Mon 30 September 2024 |
341.95 (-2.65%) |
350.50 |
336.15 - 371.00 |
1.0097 times |
Fri 30 August 2024 |
351.25 (-1.08%) |
356.00 |
325.10 - 373.45 |
1.2786 times |
Wed 31 July 2024 |
355.10 (6.99%) |
335.40 |
325.10 - 372.00 |
3.5642 times |
Fri 28 June 2024 |
331.90 (3.7%) |
326.45 |
280.00 - 360.90 |
2.3625 times |
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value | | 5 day DMA | 266.09 | | 12 day DMA | 264.9 | | 20 day DMA | 267.44 | | 35 day DMA | 273.22 | | 50 day DMA | 277.74 | | 100 day DMA | 291.14 | | 150 day DMA | 301.99 | | 200 day DMA | 313.72 | EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.46 | 265.36 | 264.44 | | 12 day EMA | 266.65 | 265.74 | 265.47 | | 20 day EMA | 268.23 | 267.87 | 267.94 | | 35 day EMA | 272.86 | 272.93 | 273.27 | | 50 day EMA | 277.95 | 278.21 | 278.66 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.09 | 264.37 | 262.99 | | 12 day SMA | 264.9 | 264.13 | 264.06 | | 20 day SMA | 267.44 | 266.87 | 266.84 | | 35 day SMA | 273.22 | 274.33 | 275.12 | | 50 day SMA | 277.74 | 278.12 | 278.76 | | 100 day SMA | 291.14 | 291.27 | 291.43 | | 150 day SMA | 301.99 | 302.45 | 302.98 | | 200 day SMA | 313.72 | 314.09 | 314.5 |
|
|
