SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 290.5 and 298.7 | Daily Target 1 | 288.93 | | Daily Target 2 | 292.07 | | Daily Target 3 | 297.13333333333 | | Daily Target 4 | 300.27 | | Daily Target 5 | 305.33 |
Daily price and volume Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.20 (-1.44%) |
300.00 |
294.00 - 302.20 |
0.3256 times |
Thu 10 July 2025 |
299.50 (-1.84%) |
305.25 |
297.95 - 305.60 |
0.431 times |
Wed 09 July 2025 |
305.10 (0.86%) |
300.90 |
300.90 - 309.20 |
0.6378 times |
Tue 08 July 2025 |
302.50 (-1.34%) |
304.30 |
300.30 - 316.00 |
0.9977 times |
Mon 07 July 2025 |
306.60 (0.33%) |
307.00 |
304.50 - 316.95 |
2.21 times |
Fri 04 July 2025 |
305.60 (2.74%) |
297.00 |
297.00 - 311.00 |
2.3217 times |
Thu 03 July 2025 |
297.45 (-2.98%) |
309.00 |
295.25 - 309.00 |
0.8167 times |
Wed 02 July 2025 |
306.60 (-0.31%) |
310.00 |
304.80 - 314.00 |
1.1159 times |
Tue 01 July 2025 |
307.55 (3.52%) |
300.20 |
297.00 - 309.00 |
0.729 times |
Mon 30 June 2025 |
297.10 (-1.13%) |
303.50 |
295.00 - 307.05 |
0.4147 times |
Fri 27 June 2025 |
300.50 (-0.83%) |
305.00 |
299.20 - 305.60 |
0.2612 times |
Weekly price and charts SeshasayeePaper Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 283.13 and 306.08 | Weekly Target 1 | 279.1 | | Weekly Target 2 | 287.15 | | Weekly Target 3 | 302.05 | | Weekly Target 4 | 310.1 | | Weekly Target 5 | 325 |
Weekly price and volumes for Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.20 (-3.4%) |
307.00 |
294.00 - 316.95 |
1.2223 times |
Fri 04 July 2025 |
305.60 (1.7%) |
303.50 |
295.00 - 314.00 |
1.4337 times |
Fri 27 June 2025 |
300.50 (-1.94%) |
304.00 |
297.00 - 318.00 |
1.405 times |
Fri 20 June 2025 |
306.45 (8.13%) |
283.90 |
275.80 - 314.00 |
1.5945 times |
Fri 13 June 2025 |
283.40 (0.44%) |
280.60 |
279.30 - 291.00 |
0.4124 times |
Fri 06 June 2025 |
282.15 (-1.95%) |
290.65 |
281.00 - 298.00 |
0.7368 times |
Fri 30 May 2025 |
287.75 (-0.96%) |
287.00 |
283.00 - 301.95 |
0.9358 times |
Fri 23 May 2025 |
290.55 (4.07%) |
279.90 |
272.80 - 309.90 |
1.0989 times |
Fri 16 May 2025 |
279.20 (5.92%) |
268.00 |
263.05 - 281.90 |
0.8472 times |
Fri 09 May 2025 |
263.60 (-2.15%) |
270.15 |
257.55 - 277.00 |
0.3134 times |
Fri 02 May 2025 |
269.40 (0.75%) |
267.40 |
264.60 - 284.00 |
0.4055 times |
Monthly price and charts SeshasayeePaper Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 283.13 and 306.08 | Monthly Target 1 | 279.1 | | Monthly Target 2 | 287.15 | | Monthly Target 3 | 302.05 | | Monthly Target 4 | 310.1 | | Monthly Target 5 | 325 |
Monthly price and volumes Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
295.20 (-0.64%) |
300.20 |
294.00 - 316.95 |
0.7814 times |
Mon 30 June 2025 |
297.10 (3.25%) |
290.65 |
275.80 - 318.00 |
1.3073 times |
Fri 30 May 2025 |
287.75 (6.81%) |
271.00 |
257.55 - 309.90 |
0.988 times |
Wed 30 April 2025 |
269.40 (3.6%) |
267.00 |
256.25 - 284.00 |
0.5958 times |
Fri 28 March 2025 |
260.05 (-5.13%) |
274.15 |
259.00 - 295.70 |
1.0581 times |
Fri 28 February 2025 |
274.10 (-6.4%) |
292.90 |
272.00 - 316.25 |
0.7764 times |
Fri 31 January 2025 |
292.85 (-4%) |
305.60 |
277.00 - 320.95 |
1.0641 times |
Tue 31 December 2024 |
305.05 (-0.64%) |
307.00 |
285.00 - 335.25 |
1.6065 times |
Fri 29 November 2024 |
307.00 (-0.68%) |
307.10 |
279.30 - 315.95 |
0.6138 times |
Thu 31 October 2024 |
309.10 (-9.61%) |
341.00 |
285.30 - 343.70 |
1.2086 times |
Mon 30 September 2024 |
341.95 (-2.65%) |
350.50 |
336.15 - 371.00 |
1.6251 times |
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value | | 5 day DMA | 301.78 | | 12 day DMA | 302.23 | | 20 day DMA | 298.83 | | 35 day DMA | 293.81 | | 50 day DMA | 288.45 | | 100 day DMA | 281.83 | | 150 day DMA | 288.44 | | 200 day DMA | 295.19 | EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.11 | 302.57 | 304.11 | | 12 day EMA | 300.56 | 301.53 | 301.9 | | 20 day EMA | 298.43 | 298.77 | 298.69 | | 35 day EMA | 293.75 | 293.66 | 293.32 | | 50 day EMA | 288.33 | 288.05 | 287.58 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.78 | 303.86 | 303.45 | | 12 day SMA | 302.23 | 302.86 | 303.07 | | 20 day SMA | 298.83 | 298.24 | 297.5 | | 35 day SMA | 293.81 | 293.68 | 293.68 | | 50 day SMA | 288.45 | 287.93 | 287.33 | | 100 day SMA | 281.83 | 281.81 | 281.61 | | 150 day SMA | 288.44 | 288.63 | 288.84 | | 200 day SMA | 295.19 | 295.43 | 295.69 |
|
|
