SeshasayeePaper SESHAPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshasayee Paper SESHAPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets SeshasayeePaper Strong Daily Stock price targets for SeshasayeePaper SESHAPAPER are 254.93 and 259.33 | Daily Target 1 | 251.55 | | Daily Target 2 | 253.9 | | Daily Target 3 | 255.95 | | Daily Target 4 | 258.3 | | Daily Target 5 | 260.35 |
Daily price and volume Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
256.25 (1.18%) |
254.45 |
253.60 - 258.00 |
1.9829 times |
Wed 29 October 2025 |
253.25 (0.26%) |
251.30 |
251.30 - 255.00 |
0.6783 times |
Tue 28 October 2025 |
252.60 (-1.08%) |
256.00 |
251.05 - 256.80 |
0.8762 times |
Mon 27 October 2025 |
255.35 (0.33%) |
257.20 |
251.55 - 259.15 |
2.0581 times |
Fri 24 October 2025 |
254.50 (-0.39%) |
258.20 |
251.10 - 258.30 |
0.9299 times |
Thu 23 October 2025 |
255.50 (-0.21%) |
258.70 |
253.00 - 258.70 |
1.2034 times |
Tue 21 October 2025 |
256.05 (0.2%) |
256.05 |
251.40 - 258.30 |
0.2816 times |
Mon 20 October 2025 |
255.55 (1.53%) |
254.25 |
251.40 - 257.30 |
0.605 times |
Fri 17 October 2025 |
251.70 (-0.69%) |
252.05 |
250.00 - 256.00 |
0.7649 times |
Thu 16 October 2025 |
253.45 (-0.76%) |
255.05 |
251.60 - 257.90 |
0.6197 times |
Wed 15 October 2025 |
255.40 (0.35%) |
252.00 |
252.00 - 259.65 |
0.4883 times |
Weekly price and charts SeshasayeePaper Strong weekly Stock price targets for SeshasayeePaper SESHAPAPER are 249.6 and 257.7 | Weekly Target 1 | 247.38 | | Weekly Target 2 | 251.82 | | Weekly Target 3 | 255.48333333333 | | Weekly Target 4 | 259.92 | | Weekly Target 5 | 263.58 |
Weekly price and volumes for Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
256.25 (0.69%) |
257.20 |
251.05 - 259.15 |
0.713 times |
Fri 24 October 2025 |
254.50 (1.11%) |
254.25 |
251.10 - 258.70 |
0.3848 times |
Fri 17 October 2025 |
251.70 (-2.01%) |
255.60 |
250.00 - 261.10 |
0.3988 times |
Fri 10 October 2025 |
256.85 (-2.56%) |
266.00 |
254.25 - 267.00 |
0.5344 times |
Fri 03 October 2025 |
263.60 (4.6%) |
252.10 |
248.35 - 267.50 |
1.1382 times |
Fri 26 September 2025 |
252.00 (-3.93%) |
262.30 |
250.00 - 264.95 |
0.6726 times |
Fri 19 September 2025 |
262.30 (-2.24%) |
266.00 |
260.00 - 270.75 |
0.826 times |
Fri 12 September 2025 |
268.30 (0.6%) |
266.00 |
264.65 - 273.95 |
0.6233 times |
Fri 05 September 2025 |
266.70 (0.43%) |
265.50 |
264.35 - 276.00 |
0.4818 times |
Fri 29 August 2025 |
265.55 (0.99%) |
262.00 |
261.85 - 287.40 |
4.2271 times |
Fri 22 August 2025 |
262.95 (-1.15%) |
262.30 |
258.70 - 275.95 |
1.0471 times |
Monthly price and charts SeshasayeePaper Strong monthly Stock price targets for SeshasayeePaper SESHAPAPER are 253.13 and 270.63 | Monthly Target 1 | 240.42 | | Monthly Target 2 | 248.33 | | Monthly Target 3 | 257.91666666667 | | Monthly Target 4 | 265.83 | | Monthly Target 5 | 275.42 |
Monthly price and volumes Seshasayee Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
256.25 (1.59%) |
252.20 |
250.00 - 267.50 |
0.5403 times |
Tue 30 September 2025 |
252.25 (-5.01%) |
265.50 |
248.35 - 276.00 |
0.7166 times |
Fri 29 August 2025 |
265.55 (-2.05%) |
273.90 |
258.70 - 287.40 |
1.4108 times |
Thu 31 July 2025 |
271.10 (-8.75%) |
300.20 |
269.55 - 316.95 |
1.4325 times |
Mon 30 June 2025 |
297.10 (3.25%) |
290.65 |
275.80 - 318.00 |
1.3321 times |
Fri 30 May 2025 |
287.75 (6.81%) |
271.00 |
257.55 - 309.90 |
1.0068 times |
Wed 30 April 2025 |
269.40 (3.6%) |
267.00 |
256.25 - 284.00 |
0.6072 times |
Fri 28 March 2025 |
260.05 (-5.13%) |
274.15 |
259.00 - 295.70 |
1.0782 times |
Fri 28 February 2025 |
274.10 (-6.4%) |
292.90 |
272.00 - 316.25 |
0.7912 times |
Fri 31 January 2025 |
292.85 (-4%) |
305.60 |
277.00 - 320.95 |
1.0844 times |
Tue 31 December 2024 |
305.05 (-0.64%) |
307.00 |
285.00 - 335.25 |
1.637 times |
DMA SMA EMA moving averages of Seshasayee Paper SESHAPAPER
DMA (daily moving average) of Seshasayee Paper SESHAPAPER
| DMA period | DMA value | | 5 day DMA | 254.39 | | 12 day DMA | 254.51 | | 20 day DMA | 256.55 | | 35 day DMA | 259.13 | | 50 day DMA | 262.09 | | 100 day DMA | 274.45 | | 150 day DMA | 274.53 | | 200 day DMA | 277.36 | EMA (exponential moving average) of Seshasayee Paper SESHAPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.71 | 253.94 | 254.28 | | 12 day EMA | 255.18 | 254.98 | 255.3 | | 20 day EMA | 256.32 | 256.33 | 256.65 | | 35 day EMA | 259.06 | 259.23 | 259.58 | | 50 day EMA | 261.71 | 261.93 | 262.28 |
SMA (simple moving average) of Seshasayee Paper SESHAPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.39 | 254.24 | 254.8 | | 12 day SMA | 254.51 | 254.7 | 255 | | 20 day SMA | 256.55 | 256.35 | 256.42 | | 35 day SMA | 259.13 | 259.57 | 259.97 | | 50 day SMA | 262.09 | 262.18 | 262.43 | | 100 day SMA | 274.45 | 274.71 | 275.05 | | 150 day SMA | 274.53 | 274.65 | 274.75 | | 200 day SMA | 277.36 | 277.59 | 277.84 |
|
|
