ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower Strong Daily Stock price targets for ServotechPower SERVOTECH are 119.86 and 121.63 | Daily Target 1 | 119.48 | | Daily Target 2 | 120.23 | | Daily Target 3 | 121.25 | | Daily Target 4 | 122 | | Daily Target 5 | 123.02 |
Daily price and volume Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
120.98 (-0.77%) |
121.85 |
120.50 - 122.27 |
0.6499 times |
Mon 27 October 2025 |
121.92 (-0.75%) |
123.00 |
121.72 - 123.33 |
0.7951 times |
Fri 24 October 2025 |
122.84 (-0.24%) |
123.00 |
122.50 - 123.50 |
0.5497 times |
Thu 23 October 2025 |
123.14 (0.29%) |
123.85 |
122.60 - 125.38 |
1.3562 times |
Tue 21 October 2025 |
122.79 (-0.21%) |
123.20 |
122.20 - 124.99 |
0.615 times |
Mon 20 October 2025 |
123.05 (-0.45%) |
124.00 |
122.90 - 125.70 |
0.9084 times |
Fri 17 October 2025 |
123.61 (-0.3%) |
124.00 |
122.10 - 124.61 |
1.1268 times |
Thu 16 October 2025 |
123.98 (0.04%) |
124.43 |
123.80 - 125.50 |
0.9845 times |
Wed 15 October 2025 |
123.93 (-0.01%) |
124.00 |
123.62 - 126.87 |
1.5215 times |
Tue 14 October 2025 |
123.94 (-2.01%) |
127.10 |
123.31 - 128.50 |
1.4929 times |
Mon 13 October 2025 |
126.48 (-1.21%) |
127.00 |
125.21 - 127.00 |
1.1922 times |
Weekly price and charts ServotechPower Strong weekly Stock price targets for ServotechPower SERVOTECH are 119.33 and 122.16 | Weekly Target 1 | 118.77 | | Weekly Target 2 | 119.88 | | Weekly Target 3 | 121.60333333333 | | Weekly Target 4 | 122.71 | | Weekly Target 5 | 124.43 |
Weekly price and volumes for Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
120.98 (-1.51%) |
123.00 |
120.50 - 123.33 |
0.1986 times |
Fri 24 October 2025 |
122.84 (-0.62%) |
124.00 |
122.20 - 125.70 |
0.4713 times |
Fri 17 October 2025 |
123.61 (-3.45%) |
127.00 |
122.10 - 128.50 |
0.8683 times |
Fri 10 October 2025 |
128.03 (1.97%) |
128.60 |
126.29 - 141.50 |
2.3012 times |
Fri 03 October 2025 |
125.56 (0.7%) |
125.00 |
123.00 - 126.99 |
0.5235 times |
Fri 26 September 2025 |
124.69 (-4.95%) |
130.54 |
123.60 - 132.44 |
0.5972 times |
Fri 19 September 2025 |
131.18 (-1.11%) |
133.90 |
129.71 - 137.98 |
1.0311 times |
Fri 12 September 2025 |
132.65 (7.01%) |
124.12 |
123.50 - 143.00 |
2.7325 times |
Fri 05 September 2025 |
123.96 (0.98%) |
123.97 |
123.00 - 129.00 |
0.6387 times |
Fri 29 August 2025 |
122.76 (-1.67%) |
125.58 |
121.77 - 129.80 |
0.6377 times |
Fri 22 August 2025 |
124.84 (3.47%) |
123.00 |
121.94 - 133.90 |
1.3359 times |
Monthly price and charts ServotechPower Strong monthly Stock price targets for ServotechPower SERVOTECH are 110.24 and 131.24 | Monthly Target 1 | 106.66 | | Monthly Target 2 | 113.82 | | Monthly Target 3 | 127.66 | | Monthly Target 4 | 134.82 | | Monthly Target 5 | 148.66 |
Monthly price and volumes Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
120.98 (-2.27%) |
124.36 |
120.50 - 141.50 |
0.6365 times |
Tue 30 September 2025 |
123.79 (0.84%) |
123.97 |
123.00 - 143.00 |
0.813 times |
Fri 29 August 2025 |
122.76 (-10.18%) |
136.50 |
120.00 - 137.50 |
0.5359 times |
Thu 31 July 2025 |
136.68 (-6.96%) |
148.89 |
131.00 - 152.97 |
1.0362 times |
Mon 30 June 2025 |
146.91 (19.07%) |
124.90 |
122.04 - 168.50 |
3.3802 times |
Fri 30 May 2025 |
123.38 (1.13%) |
123.00 |
111.65 - 132.30 |
0.8453 times |
Wed 30 April 2025 |
122.00 (-0.38%) |
122.25 |
97.55 - 134.98 |
0.6109 times |
Fri 28 March 2025 |
122.46 (9.18%) |
113.50 |
105.10 - 136.00 |
0.6694 times |
Fri 28 February 2025 |
112.16 (-24.61%) |
146.99 |
109.03 - 146.99 |
0.6343 times |
Fri 31 January 2025 |
148.77 (-10.73%) |
168.79 |
133.82 - 172.90 |
0.8383 times |
Tue 31 December 2024 |
166.65 (-6.9%) |
179.00 |
160.00 - 189.67 |
1.0814 times |
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value | | 5 day DMA | 122.33 | | 12 day DMA | 123.72 | | 20 day DMA | 125.12 | | 35 day DMA | 127.89 | | 50 day DMA | 126.91 | | 100 day DMA | 134.51 | | 150 day DMA | 131.58 | | 200 day DMA | 132.1 | EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.2 | 122.81 | 123.26 | | 12 day EMA | 123.61 | 124.09 | 124.48 | | 20 day EMA | 124.72 | 125.11 | 125.45 | | 35 day EMA | 125.48 | 125.74 | 125.96 | | 50 day EMA | 126.23 | 126.44 | 126.62 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.33 | 122.75 | 123.09 | | 12 day SMA | 123.72 | 124.22 | 124.79 | | 20 day SMA | 125.12 | 125.3 | 125.53 | | 35 day SMA | 127.89 | 127.97 | 128.02 | | 50 day SMA | 126.91 | 126.94 | 126.96 | | 100 day SMA | 134.51 | 134.94 | 135.2 | | 150 day SMA | 131.58 | 131.62 | 131.62 | | 200 day SMA | 132.1 | 132.3 | 132.53 |
|
|
