ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower Strong Daily Stock price targets for ServotechPower SERVOTECH are 135.41 and 144.66 | Daily Target 1 | 127.77 | | Daily Target 2 | 133.79 | | Daily Target 3 | 137.02 | | Daily Target 4 | 143.04 | | Daily Target 5 | 146.27 |
Daily price and volume Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.81 (-0.54%) |
131.00 |
131.00 - 140.25 |
0.7876 times |
Fri 11 July 2025 |
140.57 (-1.81%) |
143.16 |
140.00 - 143.49 |
0.6045 times |
Thu 10 July 2025 |
143.16 (0.69%) |
143.25 |
141.64 - 144.49 |
0.4612 times |
Wed 09 July 2025 |
142.18 (-0.06%) |
142.26 |
141.50 - 144.70 |
0.5775 times |
Tue 08 July 2025 |
142.26 (-0.74%) |
143.89 |
141.15 - 144.90 |
0.5332 times |
Mon 07 July 2025 |
143.32 (-2.29%) |
147.00 |
141.52 - 147.33 |
0.8608 times |
Fri 04 July 2025 |
146.68 (-0.17%) |
148.40 |
145.04 - 149.72 |
1.1064 times |
Thu 03 July 2025 |
146.93 (-1.1%) |
148.90 |
146.00 - 148.90 |
1.1058 times |
Wed 02 July 2025 |
148.56 (1.1%) |
148.00 |
144.79 - 149.50 |
1.4068 times |
Tue 01 July 2025 |
146.94 (0.02%) |
148.89 |
146.70 - 152.90 |
2.5562 times |
Mon 30 June 2025 |
146.91 (-0.36%) |
151.95 |
146.50 - 153.85 |
2.0349 times |
Weekly price and charts ServotechPower Strong weekly Stock price targets for ServotechPower SERVOTECH are 135.41 and 144.66 | Weekly Target 1 | 127.77 | | Weekly Target 2 | 133.79 | | Weekly Target 3 | 137.02 | | Weekly Target 4 | 143.04 | | Weekly Target 5 | 146.27 |
Weekly price and volumes for Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.81 (-0.54%) |
131.00 |
131.00 - 140.25 |
0.0791 times |
Fri 11 July 2025 |
140.57 (-4.17%) |
147.00 |
140.00 - 147.33 |
0.3051 times |
Fri 04 July 2025 |
146.68 (-0.52%) |
151.95 |
144.79 - 153.85 |
0.8249 times |
Fri 27 June 2025 |
147.44 (6.25%) |
138.77 |
137.81 - 154.48 |
1.2389 times |
Fri 20 June 2025 |
138.77 (-6.55%) |
147.20 |
132.57 - 151.50 |
0.6989 times |
Fri 13 June 2025 |
148.49 (-5.02%) |
158.00 |
143.75 - 164.31 |
1.1133 times |
Fri 06 June 2025 |
156.34 (26.71%) |
124.90 |
122.04 - 168.50 |
4.4539 times |
Fri 30 May 2025 |
123.38 (0.02%) |
124.00 |
119.01 - 125.00 |
0.39 times |
Fri 23 May 2025 |
123.35 (-1.4%) |
127.00 |
122.51 - 132.30 |
0.4933 times |
Fri 16 May 2025 |
125.10 (8.79%) |
126.60 |
120.66 - 127.54 |
0.4026 times |
Fri 09 May 2025 |
114.99 (-5.62%) |
124.50 |
111.65 - 131.89 |
0.5971 times |
Monthly price and charts ServotechPower Strong monthly Stock price targets for ServotechPower SERVOTECH are 124.46 and 146.36 | Monthly Target 1 | 119.34 | | Monthly Target 2 | 129.57 | | Monthly Target 3 | 141.23666666667 | | Monthly Target 4 | 151.47 | | Monthly Target 5 | 163.14 |
Monthly price and volumes Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
139.81 (-4.83%) |
148.89 |
131.00 - 152.90 |
0.4012 times |
Mon 30 June 2025 |
146.91 (19.07%) |
124.90 |
122.04 - 168.50 |
3.0788 times |
Fri 30 May 2025 |
123.38 (1.13%) |
123.00 |
111.65 - 132.30 |
0.7699 times |
Wed 30 April 2025 |
122.00 (-0.38%) |
122.25 |
97.55 - 134.98 |
0.5564 times |
Fri 28 March 2025 |
122.46 (9.18%) |
113.50 |
105.10 - 136.00 |
0.6097 times |
Fri 28 February 2025 |
112.16 (-24.61%) |
146.99 |
109.03 - 146.99 |
0.5777 times |
Fri 31 January 2025 |
148.77 (-10.73%) |
168.79 |
133.82 - 172.90 |
0.7636 times |
Tue 31 December 2024 |
166.65 (-6.9%) |
179.00 |
160.00 - 189.67 |
0.985 times |
Fri 29 November 2024 |
179.01 (-5.08%) |
194.15 |
168.00 - 196.98 |
0.8603 times |
Thu 31 October 2024 |
188.60 (2.75%) |
184.90 |
159.84 - 198.40 |
1.3973 times |
Mon 30 September 2024 |
183.56 (28.83%) |
143.50 |
135.00 - 205.40 |
2.9376 times |
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value | | 5 day DMA | 141.6 | | 12 day DMA | 144.56 | | 20 day DMA | 143.68 | | 35 day DMA | 143.54 | | 50 day DMA | 137.44 | | 100 day DMA | 130.18 | | 150 day DMA | 138.96 | | 200 day DMA | 149.66 | EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.66 | 142.58 | 143.59 | | 12 day EMA | 143.31 | 143.95 | 144.56 | | 20 day EMA | 143.4 | 143.78 | 144.12 | | 35 day EMA | 140.04 | 140.05 | 140.02 | | 50 day EMA | 136.89 | 136.77 | 136.61 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.6 | 142.3 | 143.52 | | 12 day SMA | 144.56 | 145.21 | 145.98 | | 20 day SMA | 143.68 | 144.05 | 144.45 | | 35 day SMA | 143.54 | 143.02 | 142.53 | | 50 day SMA | 137.44 | 137.23 | 136.85 | | 100 day SMA | 130.18 | 130.05 | 129.95 | | 150 day SMA | 138.96 | 139.22 | 139.47 | | 200 day SMA | 149.66 | 149.88 | 150.05 |
|
|
