ServotechPower SERVOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServotech Power SERVOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServotechPower Strong Daily Stock price targets for ServotechPower SERVOTECH are 126.72 and 130.23 | Daily Target 1 | 125.94 | | Daily Target 2 | 127.49 | | Daily Target 3 | 129.44666666667 | | Daily Target 4 | 131 | | Daily Target 5 | 132.96 |
Daily price and volume Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
129.05 (0.7%) |
130.00 |
127.89 - 131.40 |
0.9594 times |
Thu 17 April 2025 |
128.15 (-1.82%) |
129.50 |
127.70 - 131.52 |
0.8187 times |
Wed 16 April 2025 |
130.53 (-0.45%) |
133.10 |
129.50 - 133.40 |
0.9389 times |
Tue 15 April 2025 |
131.12 (6.02%) |
125.30 |
125.30 - 134.98 |
2.0271 times |
Fri 11 April 2025 |
123.67 (1.81%) |
126.50 |
123.11 - 126.50 |
0.5362 times |
Wed 09 April 2025 |
121.47 (2%) |
119.00 |
116.31 - 122.47 |
0.797 times |
Tue 08 April 2025 |
119.09 (4.93%) |
119.00 |
117.10 - 120.85 |
0.6654 times |
Mon 07 April 2025 |
113.50 (-6.74%) |
97.55 |
97.55 - 115.00 |
1.525 times |
Fri 04 April 2025 |
121.70 (-3.31%) |
125.86 |
119.50 - 126.75 |
0.9063 times |
Thu 03 April 2025 |
125.86 (-1.09%) |
121.00 |
121.00 - 128.79 |
0.826 times |
Wed 02 April 2025 |
127.25 (-0.26%) |
129.00 |
124.20 - 129.00 |
0.6633 times |
Weekly price and charts ServotechPower Strong weekly Stock price targets for ServotechPower SERVOTECH are 126.72 and 130.23 | Weekly Target 1 | 125.94 | | Weekly Target 2 | 127.49 | | Weekly Target 3 | 129.44666666667 | | Weekly Target 4 | 131 | | Weekly Target 5 | 132.96 |
Weekly price and volumes for Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
129.05 (0.7%) |
130.00 |
127.89 - 131.40 |
0.2127 times |
Thu 17 April 2025 |
128.15 (3.62%) |
125.30 |
125.30 - 134.98 |
0.8392 times |
Fri 11 April 2025 |
123.67 (1.62%) |
97.55 |
97.55 - 126.50 |
0.7813 times |
Fri 04 April 2025 |
121.70 (-0.62%) |
122.25 |
119.50 - 129.00 |
0.7543 times |
Fri 28 March 2025 |
122.46 (-3.63%) |
130.00 |
120.30 - 136.00 |
1.3352 times |
Fri 21 March 2025 |
127.07 (9.28%) |
119.00 |
114.00 - 130.40 |
1.5711 times |
Thu 13 March 2025 |
116.28 (-8.2%) |
126.00 |
112.05 - 130.00 |
0.6699 times |
Fri 07 March 2025 |
126.67 (12.94%) |
113.50 |
105.10 - 129.49 |
1.244 times |
Fri 28 February 2025 |
112.16 (-12.14%) |
127.00 |
109.03 - 127.00 |
0.7932 times |
Fri 21 February 2025 |
127.66 (5.17%) |
114.00 |
109.51 - 134.98 |
1.799 times |
Fri 14 February 2025 |
121.39 (-13.13%) |
140.90 |
120.00 - 140.90 |
1.2105 times |
Monthly price and charts ServotechPower Strong monthly Stock price targets for ServotechPower SERVOTECH are 113.3 and 150.73 | Monthly Target 1 | 83.1 | | Monthly Target 2 | 106.07 | | Monthly Target 3 | 120.52666666667 | | Monthly Target 4 | 143.5 | | Monthly Target 5 | 157.96 |
Monthly price and volumes Servotech Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
129.05 (5.38%) |
122.25 |
97.55 - 134.98 |
0.2245 times |
Fri 28 March 2025 |
122.46 (9.18%) |
113.50 |
105.10 - 136.00 |
0.4181 times |
Fri 28 February 2025 |
112.16 (-24.61%) |
146.99 |
109.03 - 146.99 |
0.3962 times |
Fri 31 January 2025 |
148.77 (-10.73%) |
168.79 |
133.82 - 172.90 |
0.5237 times |
Tue 31 December 2024 |
166.65 (-6.9%) |
179.00 |
160.00 - 189.67 |
0.6755 times |
Fri 29 November 2024 |
179.01 (-5.08%) |
194.15 |
168.00 - 196.98 |
0.59 times |
Thu 31 October 2024 |
188.60 (2.75%) |
184.90 |
159.84 - 198.40 |
0.9582 times |
Mon 30 September 2024 |
183.56 (28.83%) |
143.50 |
135.00 - 205.40 |
2.0146 times |
Fri 30 August 2024 |
142.48 (15.14%) |
126.00 |
114.30 - 153.65 |
2.0829 times |
Wed 31 July 2024 |
123.75 (40.32%) |
88.19 |
86.59 - 129.81 |
2.1162 times |
Fri 28 June 2024 |
88.19 (10.79%) |
81.35 |
75.50 - 94.00 |
0.6189 times |
DMA SMA EMA moving averages of Servotech Power SERVOTECH
DMA (daily moving average) of Servotech Power SERVOTECH
| DMA period | DMA value | | 5 day DMA | 128.5 | | 12 day DMA | 124.91 | | 20 day DMA | 125.11 | | 35 day DMA | 122.22 | | 50 day DMA | 124.51 | | 100 day DMA | 144.3 | | 150 day DMA | 156.17 | | 200 day DMA | 147.63 | EMA (exponential moving average) of Servotech Power SERVOTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.82 | 127.2 | 126.72 | | 12 day EMA | 125.79 | 125.2 | 124.66 | | 20 day EMA | 125 | 124.57 | 124.19 | | 35 day EMA | 125.68 | 125.48 | 125.32 | | 50 day EMA | 126.27 | 126.16 | 126.08 |
SMA (simple moving average) of Servotech Power SERVOTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.5 | 126.99 | 125.18 | | 12 day SMA | 124.91 | 124.37 | 123.98 | | 20 day SMA | 125.11 | 124.8 | 124.13 | | 35 day SMA | 122.22 | 122.18 | 122.07 | | 50 day SMA | 124.51 | 124.9 | 125.17 | | 100 day SMA | 144.3 | 144.74 | 145.23 | | 150 day SMA | 156.17 | 156.24 | 156.34 | | 200 day SMA | 147.63 | 147.43 | 147.23 |
|
|
