ServiceCare SERVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Care SERVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ServiceCare Strong Daily Stock price targets for ServiceCare SERVICE_SM are 44.9 and 50.1 | Daily Target 1 | 44.03 | | Daily Target 2 | 45.77 | | Daily Target 3 | 49.233333333333 | | Daily Target 4 | 50.97 | | Daily Target 5 | 54.43 |
Daily price and volume Service Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.50 (-0.42%) |
52.70 |
47.50 - 52.70 |
0.3883 times |
Mon 27 October 2025 |
47.70 (1.6%) |
50.00 |
47.70 - 50.00 |
0.1942 times |
Fri 24 October 2025 |
46.95 (16.07%) |
40.00 |
40.00 - 47.75 |
3.5922 times |
Thu 23 October 2025 |
40.45 (-10.11%) |
44.00 |
39.60 - 44.00 |
1.7476 times |
Mon 20 October 2025 |
45.00 (1.12%) |
45.00 |
45.00 - 45.00 |
0.1942 times |
Tue 14 October 2025 |
44.50 (0%) |
44.50 |
44.50 - 44.50 |
0.0971 times |
Mon 13 October 2025 |
44.50 (-1.22%) |
44.50 |
44.45 - 44.50 |
1.2621 times |
Fri 10 October 2025 |
45.05 (-9.36%) |
46.00 |
44.50 - 50.50 |
2.1359 times |
Thu 09 October 2025 |
49.70 (-4.79%) |
49.70 |
49.70 - 49.70 |
0.1942 times |
Mon 06 October 2025 |
52.20 (11.06%) |
52.55 |
52.20 - 52.55 |
0.1942 times |
Fri 03 October 2025 |
47.00 (0%) |
45.10 |
45.10 - 47.00 |
0.5825 times |
Weekly price and charts ServiceCare Strong weekly Stock price targets for ServiceCare SERVICE_SM are 44.9 and 50.1 | Weekly Target 1 | 44.03 | | Weekly Target 2 | 45.77 | | Weekly Target 3 | 49.233333333333 | | Weekly Target 4 | 50.97 | | Weekly Target 5 | 54.43 |
Weekly price and volumes for Service Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.50 (1.17%) |
50.00 |
47.50 - 52.70 |
0.3846 times |
Fri 24 October 2025 |
46.95 (5.51%) |
45.00 |
39.60 - 47.75 |
3.6538 times |
Tue 14 October 2025 |
44.50 (-1.22%) |
44.50 |
44.45 - 44.50 |
0.8974 times |
Fri 10 October 2025 |
45.05 (-4.15%) |
52.55 |
44.50 - 52.55 |
1.6667 times |
Fri 03 October 2025 |
47.00 (-1.36%) |
47.00 |
45.10 - 47.00 |
0.4487 times |
Thu 25 September 2025 |
47.65 (-8.37%) |
52.00 |
46.00 - 52.00 |
0.8974 times |
Fri 19 September 2025 |
52.00 (-1.89%) |
52.00 |
51.05 - 52.00 |
0.5769 times |
Fri 12 September 2025 |
53.00 (-3.2%) |
54.75 |
52.05 - 54.75 |
0.8974 times |
Fri 05 September 2025 |
54.75 (-0.45%) |
55.95 |
54.75 - 58.40 |
0.3205 times |
Thu 21 August 2025 |
55.00 (2.8%) |
53.00 |
53.00 - 57.00 |
0.2564 times |
Thu 14 August 2025 |
53.50 (-0.93%) |
53.10 |
53.10 - 53.50 |
0.2564 times |
Monthly price and charts ServiceCare Strong monthly Stock price targets for ServiceCare SERVICE_SM are 43.55 and 56.65 | Monthly Target 1 | 33.5 | | Monthly Target 2 | 40.5 | | Monthly Target 3 | 46.6 | | Monthly Target 4 | 53.6 | | Monthly Target 5 | 59.7 |
Monthly price and volumes Service Care
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
47.50 (1.06%) |
45.10 |
39.60 - 52.70 |
1.3728 times |
Tue 30 September 2025 |
47.00 (-14.55%) |
55.95 |
46.00 - 58.40 |
0.5416 times |
Thu 21 August 2025 |
55.00 (-3.51%) |
56.05 |
52.15 - 57.00 |
0.3401 times |
Thu 31 July 2025 |
57.00 (-6.17%) |
56.20 |
54.25 - 60.00 |
0.9068 times |
Fri 27 June 2025 |
60.75 (5.29%) |
56.20 |
56.00 - 65.00 |
1.1587 times |
Thu 29 May 2025 |
57.70 (-8.49%) |
61.05 |
52.00 - 64.95 |
1.1461 times |
Wed 30 April 2025 |
63.05 (17.19%) |
57.75 |
54.05 - 69.90 |
1.0705 times |
Fri 28 March 2025 |
53.80 (-17.23%) |
65.00 |
53.20 - 69.95 |
0.869 times |
Fri 28 February 2025 |
65.00 (-3.06%) |
69.70 |
61.10 - 73.50 |
0.6801 times |
Fri 31 January 2025 |
67.05 (-14.8%) |
78.95 |
65.00 - 83.20 |
1.9144 times |
Tue 31 December 2024 |
78.70 (-0.06%) |
82.85 |
71.70 - 89.80 |
1.7884 times |
DMA SMA EMA moving averages of Service Care SERVICE_SM
DMA (daily moving average) of Service Care SERVICE_SM
| DMA period | DMA value | | 5 day DMA | 45.52 | | 12 day DMA | 46.46 | | 20 day DMA | 48.1 | | 35 day DMA | 50.82 | | 50 day DMA | 52.53 | | 100 day DMA | 56.8 | | 150 day DMA | 59.9 | | 200 day DMA | 64.89 | EMA (exponential moving average) of Service Care SERVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 45.87 | 44.96 | | 12 day EMA | 46.84 | 46.72 | 46.54 | | 20 day EMA | 48.07 | 48.13 | 48.17 | | 35 day EMA | 50.11 | 50.26 | 50.41 | | 50 day EMA | 52.32 | 52.52 | 52.72 |
SMA (simple moving average) of Service Care SERVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.52 | 44.92 | 44.28 | | 12 day SMA | 46.46 | 46.48 | 46.47 | | 20 day SMA | 48.1 | 48.37 | 48.69 | | 35 day SMA | 50.82 | 51.09 | 51.34 | | 50 day SMA | 52.53 | 52.7 | 52.95 | | 100 day SMA | 56.8 | 56.86 | 56.96 | | 150 day SMA | 59.9 | 60.08 | 60.28 | | 200 day SMA | 64.89 | 65.06 | 65.25 |
|
|
