SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 175.99 and 184.97 | Daily Target 1 | 174.2 | | Daily Target 2 | 177.78 | | Daily Target 3 | 183.17666666667 | | Daily Target 4 | 186.76 | | Daily Target 5 | 192.16 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
181.37 (-2.25%) |
187.40 |
179.59 - 188.57 |
2.0655 times |
Mon 14 July 2025 |
185.55 (0.67%) |
184.32 |
180.74 - 187.04 |
0.7458 times |
Fri 11 July 2025 |
184.32 (-2.08%) |
186.66 |
183.96 - 188.90 |
0.865 times |
Thu 10 July 2025 |
188.24 (1.6%) |
187.00 |
184.78 - 189.20 |
0.8524 times |
Wed 09 July 2025 |
185.27 (-0.12%) |
185.98 |
185.00 - 188.00 |
0.5935 times |
Tue 08 July 2025 |
185.49 (0.77%) |
184.88 |
182.10 - 189.29 |
1.3572 times |
Mon 07 July 2025 |
184.08 (-2.28%) |
187.80 |
183.39 - 189.80 |
0.8312 times |
Fri 04 July 2025 |
188.38 (1.34%) |
187.30 |
185.01 - 189.01 |
0.9652 times |
Thu 03 July 2025 |
185.89 (0.31%) |
185.05 |
184.01 - 188.51 |
0.7412 times |
Wed 02 July 2025 |
185.31 (-1.18%) |
188.00 |
183.90 - 188.51 |
0.9829 times |
Tue 01 July 2025 |
187.53 (-2.71%) |
192.75 |
185.85 - 193.60 |
1.0409 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 175.99 and 184.97 | Weekly Target 1 | 174.2 | | Weekly Target 2 | 177.78 | | Weekly Target 3 | 183.17666666667 | | Weekly Target 4 | 186.76 | | Weekly Target 5 | 192.16 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
181.37 (-1.6%) |
184.32 |
179.59 - 188.57 |
0.2701 times |
Fri 11 July 2025 |
184.32 (-2.16%) |
187.80 |
182.10 - 189.80 |
0.4323 times |
Fri 04 July 2025 |
188.38 (-0.88%) |
191.55 |
183.90 - 194.09 |
0.4659 times |
Fri 27 June 2025 |
190.05 (1.58%) |
186.01 |
182.25 - 196.19 |
0.8501 times |
Fri 20 June 2025 |
187.09 (-5.16%) |
196.00 |
184.04 - 201.47 |
0.8536 times |
Fri 13 June 2025 |
197.26 (5.01%) |
188.25 |
186.20 - 203.45 |
1.1057 times |
Fri 06 June 2025 |
187.85 (-2.08%) |
189.90 |
187.00 - 199.95 |
0.8087 times |
Fri 30 May 2025 |
191.84 (6.62%) |
180.85 |
179.42 - 198.00 |
1.6132 times |
Fri 23 May 2025 |
179.93 (-1.09%) |
181.50 |
168.10 - 185.40 |
2.0663 times |
Fri 16 May 2025 |
181.92 (12.9%) |
165.70 |
163.80 - 185.95 |
1.5341 times |
Fri 09 May 2025 |
161.13 (12.51%) |
145.00 |
144.00 - 163.00 |
1.6459 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 173.48 and 187.49 | Monthly Target 1 | 170.84 | | Monthly Target 2 | 176.11 | | Monthly Target 3 | 184.85333333333 | | Monthly Target 4 | 190.12 | | Monthly Target 5 | 198.86 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
181.37 (-5.9%) |
192.75 |
179.59 - 193.60 |
0.1488 times |
Mon 30 June 2025 |
192.75 (0.47%) |
189.90 |
182.25 - 203.45 |
0.5224 times |
Fri 30 May 2025 |
191.84 (33.13%) |
144.00 |
141.63 - 198.00 |
0.9753 times |
Wed 30 April 2025 |
144.10 (10.15%) |
130.82 |
117.35 - 156.40 |
0.411 times |
Fri 28 March 2025 |
130.82 (-11.97%) |
148.50 |
129.99 - 159.80 |
0.4351 times |
Fri 28 February 2025 |
148.61 (-10%) |
164.15 |
139.31 - 167.99 |
0.2793 times |
Fri 31 January 2025 |
165.13 (-6.1%) |
177.00 |
153.19 - 210.00 |
0.4407 times |
Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.0104 times |
Mon 07 October 2024 |
198.70 (-14.43%) |
231.51 |
188.50 - 240.70 |
0.9305 times |
Mon 30 September 2024 |
232.22 (41.92%) |
164.00 |
160.75 - 237.85 |
5.8467 times |
Fri 30 August 2024 |
163.63 (14.6%) |
143.90 |
130.03 - 175.00 |
2.2722 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 184.95 | | 12 day DMA | 186.18 | | 20 day DMA | 187.2 | | 35 day DMA | 189.78 | | 50 day DMA | 184.92 | | 100 day DMA | 164.81 | | 150 day DMA | 169.57 | | 200 day DMA | 164.62 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.3 | 185.77 | 185.88 | | 12 day EMA | 185.88 | 186.7 | 186.91 | | 20 day EMA | 186.45 | 186.98 | 187.13 | | 35 day EMA | 184.01 | 184.17 | 184.09 | | 50 day EMA | 181.97 | 181.99 | 181.84 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.95 | 185.77 | 185.48 | | 12 day SMA | 186.18 | 186.91 | 187.2 | | 20 day SMA | 187.2 | 187.87 | 188.5 | | 35 day SMA | 189.78 | 190.2 | 190.15 | | 50 day SMA | 184.92 | 184.35 | 183.77 | | 100 day SMA | 164.81 | 164.47 | 164.19 | | 150 day SMA | 169.57 | 169.52 | 169.44 | | 200 day SMA | 164.62 | 164.34 | 164.03 |
|
|
