SequentScientific SEQUENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequent Scientific SEQUENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SequentScientific Strong Daily Stock price targets for SequentScientific SEQUENT are 140.12 and 144.72 | Daily Target 1 | 139.09 | | Daily Target 2 | 141.15 | | Daily Target 3 | 143.69 | | Daily Target 4 | 145.75 | | Daily Target 5 | 148.29 |
Daily price and volume Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.21 (-0.62%) |
144.00 |
141.63 - 146.23 |
0.7073 times |
| Wed 30 April 2025 |
144.10 (-2.23%) |
146.00 |
142.51 - 146.43 |
0.6163 times |
| Tue 29 April 2025 |
147.38 (-1.83%) |
150.00 |
146.00 - 151.49 |
0.7182 times |
| Mon 28 April 2025 |
150.12 (1.35%) |
148.12 |
144.72 - 151.67 |
0.7177 times |
| Fri 25 April 2025 |
148.12 (-3.84%) |
154.90 |
146.57 - 155.19 |
1.1718 times |
| Thu 24 April 2025 |
154.04 (3.58%) |
147.98 |
147.82 - 156.40 |
2.2122 times |
| Wed 23 April 2025 |
148.72 (1.7%) |
146.40 |
144.00 - 149.80 |
0.7062 times |
| Tue 22 April 2025 |
146.23 (-1.31%) |
148.39 |
145.80 - 149.66 |
0.4963 times |
| Mon 21 April 2025 |
148.17 (0.56%) |
149.84 |
146.54 - 150.82 |
0.9496 times |
| Thu 17 April 2025 |
147.34 (1.6%) |
144.00 |
143.08 - 150.26 |
1.7045 times |
| Wed 16 April 2025 |
145.02 (0.63%) |
143.00 |
141.50 - 145.92 |
1.1335 times |
Weekly price and charts SequentScientific Strong weekly Stock price targets for SequentScientific SEQUENT are 137.4 and 147.44 | Weekly Target 1 | 135.46 | | Weekly Target 2 | 139.34 | | Weekly Target 3 | 145.50333333333 | | Weekly Target 4 | 149.38 | | Weekly Target 5 | 155.54 |
Weekly price and volumes for Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.21 (-3.31%) |
148.12 |
141.63 - 151.67 |
0.5753 times |
| Fri 25 April 2025 |
148.12 (0.53%) |
149.84 |
144.00 - 156.40 |
1.1543 times |
| Thu 17 April 2025 |
147.34 (7.41%) |
140.00 |
138.57 - 150.26 |
0.8461 times |
| Fri 11 April 2025 |
137.18 (2.55%) |
121.70 |
117.35 - 139.98 |
1.204 times |
| Fri 04 April 2025 |
133.77 (2.26%) |
130.82 |
130.00 - 144.50 |
0.8771 times |
| Fri 28 March 2025 |
130.82 (-9.59%) |
144.99 |
129.99 - 148.50 |
1.8476 times |
| Fri 21 March 2025 |
144.70 (6.23%) |
137.81 |
130.25 - 148.70 |
1.2425 times |
| Thu 13 March 2025 |
136.22 (-12.31%) |
154.70 |
134.60 - 156.00 |
0.7345 times |
| Fri 07 March 2025 |
155.35 (4.54%) |
148.50 |
137.50 - 159.80 |
0.9491 times |
| Fri 28 February 2025 |
148.61 (-6.83%) |
155.51 |
145.80 - 163.00 |
0.5694 times |
| Fri 21 February 2025 |
159.51 (8.87%) |
146.52 |
142.52 - 163.00 |
0.8581 times |
Monthly price and charts SequentScientific Strong monthly Stock price targets for SequentScientific SEQUENT are 140.12 and 144.72 | Monthly Target 1 | 139.09 | | Monthly Target 2 | 141.15 | | Monthly Target 3 | 143.69 | | Monthly Target 4 | 145.75 | | Monthly Target 5 | 148.29 |
Monthly price and volumes Sequent Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
143.21 (-0.62%) |
144.00 |
141.63 - 146.23 |
0.0108 times |
| Wed 30 April 2025 |
144.10 (10.15%) |
130.82 |
117.35 - 156.40 |
0.3306 times |
| Fri 28 March 2025 |
130.82 (-11.97%) |
148.50 |
129.99 - 159.80 |
0.35 times |
| Fri 28 February 2025 |
148.61 (-10%) |
164.15 |
139.31 - 167.99 |
0.2246 times |
| Fri 31 January 2025 |
165.13 (-6.1%) |
177.00 |
153.19 - 210.00 |
0.3545 times |
| Tue 31 December 2024 |
175.86 (-11.49%) |
175.20 |
171.75 - 177.70 |
0.0084 times |
| Mon 07 October 2024 |
198.70 (-14.43%) |
231.51 |
188.50 - 240.70 |
0.7485 times |
| Mon 30 September 2024 |
232.22 (41.92%) |
164.00 |
160.75 - 237.85 |
4.7029 times |
| Fri 30 August 2024 |
163.63 (14.6%) |
143.90 |
130.03 - 175.00 |
1.8277 times |
| Wed 31 July 2024 |
142.78 (22.11%) |
117.00 |
116.80 - 149.90 |
1.4421 times |
| Fri 28 June 2024 |
116.93 (13.03%) |
107.05 |
92.05 - 127.55 |
0.6688 times |
DMA SMA EMA moving averages of Sequent Scientific SEQUENT
DMA (daily moving average) of Sequent Scientific SEQUENT
| DMA period | DMA value | | 5 day DMA | 146.59 | | 12 day DMA | 147.21 | | 20 day DMA | 142.44 | | 35 day DMA | 141.45 | | 50 day DMA | 144.61 | | 100 day DMA | 162.27 | | 150 day DMA | 157.45 | | 200 day DMA | 147.34 | EMA (exponential moving average) of Sequent Scientific SEQUENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.78 | 147.06 | 148.54 | | 12 day EMA | 145.43 | 145.83 | 146.15 | | 20 day EMA | 144.39 | 144.51 | 144.55 | | 35 day EMA | 145.07 | 145.18 | 145.24 | | 50 day EMA | 145.73 | 145.83 | 145.9 |
SMA (simple moving average) of Sequent Scientific SEQUENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.59 | 148.75 | 149.68 | | 12 day SMA | 147.21 | 146.71 | 145.71 | | 20 day SMA | 142.44 | 141.82 | 141.26 | | 35 day SMA | 141.45 | 141.79 | 142.01 | | 50 day SMA | 144.61 | 144.78 | 144.93 | | 100 day SMA | 162.27 | 162.64 | 162.96 | | 150 day SMA | 157.45 | 157.27 | 157.09 | | 200 day SMA | 147.34 | 147.24 | 147.14 |
|
|
