Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 13.93 and 14.48 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.78 | | Daily Target 3 | 14.083333333333 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.63 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.02 (-0.71%) |
14.00 |
13.84 - 14.39 |
1.3794 times |
Thu 10 July 2025 |
14.12 (5.85%) |
13.40 |
13.37 - 14.40 |
4.1283 times |
Wed 09 July 2025 |
13.34 (0.38%) |
13.29 |
13.27 - 13.51 |
0.4785 times |
Tue 08 July 2025 |
13.29 (-0.75%) |
13.38 |
13.21 - 13.60 |
0.4378 times |
Mon 07 July 2025 |
13.39 (0%) |
13.39 |
13.31 - 13.66 |
0.364 times |
Fri 04 July 2025 |
13.39 (0.37%) |
13.34 |
13.30 - 13.49 |
0.5208 times |
Thu 03 July 2025 |
13.34 (-0.45%) |
13.40 |
13.30 - 13.52 |
0.3801 times |
Wed 02 July 2025 |
13.40 (-0.96%) |
13.54 |
13.29 - 13.59 |
0.4259 times |
Tue 01 July 2025 |
13.53 (2.27%) |
13.23 |
13.16 - 13.68 |
0.9783 times |
Mon 30 June 2025 |
13.23 (-2.22%) |
13.58 |
13.17 - 13.70 |
0.9069 times |
Fri 27 June 2025 |
13.53 (-1.38%) |
13.79 |
13.51 - 13.84 |
0.644 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 13.62 and 14.81 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.876666666667 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 15.07 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.02 (4.71%) |
13.39 |
13.21 - 14.40 |
1.0591 times |
Fri 04 July 2025 |
13.39 (-1.03%) |
13.58 |
13.16 - 13.70 |
0.5012 times |
Fri 27 June 2025 |
13.53 (2.19%) |
13.10 |
12.95 - 14.14 |
0.6678 times |
Fri 20 June 2025 |
13.24 (-2%) |
13.58 |
12.78 - 14.09 |
1.2832 times |
Fri 13 June 2025 |
13.51 (-7.02%) |
14.55 |
13.20 - 15.18 |
3.086 times |
Fri 06 June 2025 |
14.53 (-2.94%) |
14.95 |
14.23 - 15.36 |
0.5481 times |
Fri 30 May 2025 |
14.97 (7.54%) |
13.98 |
13.96 - 15.80 |
1.2056 times |
Fri 23 May 2025 |
13.92 (-9.02%) |
15.39 |
13.54 - 16.17 |
0.8991 times |
Fri 16 May 2025 |
15.30 (14.86%) |
14.00 |
13.97 - 15.66 |
0.5126 times |
Fri 09 May 2025 |
13.32 (-4.31%) |
14.00 |
12.95 - 14.25 |
0.2372 times |
Fri 02 May 2025 |
13.92 (-6.01%) |
14.64 |
13.55 - 15.04 |
0.2477 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 13.59 and 14.83 | Monthly Target 1 | 12.62 | | Monthly Target 2 | 13.32 | | Monthly Target 3 | 13.86 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 15.1 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.02 (5.97%) |
13.23 |
13.16 - 14.40 |
0.4953 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.95 |
12.78 - 15.36 |
1.9993 times |
Fri 30 May 2025 |
14.97 (6.62%) |
14.04 |
12.95 - 16.17 |
1.0134 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.5353 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.5152 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.427 times |
Fri 31 January 2025 |
17.80 (-16.2%) |
21.34 |
15.71 - 22.74 |
0.762 times |
Tue 31 December 2024 |
21.24 (-13.9%) |
24.59 |
20.74 - 25.84 |
0.7249 times |
Fri 29 November 2024 |
24.67 (-5.73%) |
26.45 |
21.78 - 28.30 |
0.8596 times |
Thu 31 October 2024 |
26.17 (-8.82%) |
28.80 |
23.50 - 30.78 |
1.6679 times |
Mon 30 September 2024 |
28.70 (11.33%) |
26.01 |
25.00 - 33.45 |
3.9818 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.53 | | 20 day DMA | 13.48 | | 35 day DMA | 13.85 | | 50 day DMA | 14.01 | | 100 day DMA | 14.32 | | 150 day DMA | 16.29 | | 200 day DMA | 18.83 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.75 | 13.61 | 13.35 | | 12 day EMA | 13.61 | 13.53 | 13.42 | | 20 day EMA | 13.64 | 13.6 | 13.54 | | 35 day EMA | 13.78 | 13.77 | 13.75 | | 50 day EMA | 14 | 14 | 13.99 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.51 | 13.35 | | 12 day SMA | 13.53 | 13.52 | 13.46 | | 20 day SMA | 13.48 | 13.45 | 13.46 | | 35 day SMA | 13.85 | 13.84 | 13.86 | | 50 day SMA | 14.01 | 14 | 14 | | 100 day SMA | 14.32 | 14.33 | 14.35 | | 150 day SMA | 16.29 | 16.36 | 16.44 | | 200 day SMA | 18.83 | 18.91 | 19 |
|
|
