Sepc SEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepc SEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Sepc Strong Daily Stock price targets for Sepc SEPC are 11.64 and 12.1 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.53 | | Daily Target 3 | 11.743333333333 | | Daily Target 4 | 11.99 | | Daily Target 5 | 12.2 |
Daily price and volume Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.77 (0.43%) |
11.75 |
11.50 - 11.96 |
0.4136 times |
Thu 31 July 2025 |
11.72 (-0.85%) |
11.69 |
11.60 - 11.95 |
0.8051 times |
Wed 30 July 2025 |
11.82 (-1.42%) |
12.00 |
11.80 - 12.11 |
0.4373 times |
Tue 29 July 2025 |
11.99 (-0.08%) |
12.03 |
11.70 - 12.06 |
0.5811 times |
Mon 28 July 2025 |
12.00 (3.09%) |
11.65 |
11.53 - 12.09 |
1.2511 times |
Fri 25 July 2025 |
11.64 (-4.98%) |
12.25 |
11.54 - 12.28 |
2.1902 times |
Thu 24 July 2025 |
12.25 (-3.16%) |
12.70 |
12.21 - 12.71 |
1.0398 times |
Wed 23 July 2025 |
12.65 (-1.09%) |
12.95 |
12.61 - 12.98 |
0.9894 times |
Tue 22 July 2025 |
12.79 (-1.99%) |
13.05 |
12.73 - 13.28 |
1.2563 times |
Mon 21 July 2025 |
13.05 (-2.32%) |
13.44 |
13.00 - 13.48 |
1.0361 times |
Fri 18 July 2025 |
13.36 (-0.22%) |
13.44 |
13.25 - 13.54 |
0.5853 times |
Weekly price and charts Sepc Strong weekly Stock price targets for Sepc SEPC are 11.64 and 12.25 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.793333333333 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.4 |
Weekly price and volumes for Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.77 (1.12%) |
11.65 |
11.50 - 12.11 |
0.4122 times |
Fri 25 July 2025 |
11.64 (-12.87%) |
13.44 |
11.54 - 13.48 |
0.7695 times |
Fri 18 July 2025 |
13.36 (-4.71%) |
14.00 |
13.25 - 14.20 |
0.481 times |
Fri 11 July 2025 |
14.02 (4.71%) |
13.39 |
13.21 - 14.40 |
1.0574 times |
Fri 04 July 2025 |
13.39 (-1.03%) |
13.58 |
13.16 - 13.70 |
0.5004 times |
Fri 27 June 2025 |
13.53 (2.19%) |
13.10 |
12.95 - 14.14 |
0.6667 times |
Fri 20 June 2025 |
13.24 (-2%) |
13.58 |
12.78 - 14.09 |
1.2811 times |
Fri 13 June 2025 |
13.51 (-7.02%) |
14.55 |
13.20 - 15.18 |
3.0809 times |
Fri 06 June 2025 |
14.53 (-2.94%) |
14.95 |
14.23 - 15.36 |
0.5472 times |
Fri 30 May 2025 |
14.97 (7.54%) |
13.98 |
13.96 - 15.80 |
1.2036 times |
Fri 23 May 2025 |
13.92 (-9.02%) |
15.39 |
13.54 - 16.17 |
0.8977 times |
Monthly price and charts Sepc Strong monthly Stock price targets for Sepc SEPC are 11.64 and 12.1 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 11.743333333333 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Sepc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.77 (0.43%) |
11.75 |
11.50 - 11.96 |
0.0192 times |
Thu 31 July 2025 |
11.72 (-11.41%) |
13.23 |
11.53 - 14.40 |
1.1888 times |
Mon 30 June 2025 |
13.23 (-11.62%) |
14.95 |
12.78 - 15.36 |
2.2429 times |
Fri 30 May 2025 |
14.97 (6.62%) |
14.04 |
12.95 - 16.17 |
1.137 times |
Wed 30 April 2025 |
14.04 (-0.14%) |
14.04 |
11.87 - 16.23 |
0.6005 times |
Fri 28 March 2025 |
14.06 (5.63%) |
13.44 |
12.02 - 17.49 |
1.6999 times |
Fri 28 February 2025 |
13.31 (-25.22%) |
17.69 |
13.10 - 17.80 |
0.479 times |
Fri 31 January 2025 |
17.80 (-16.2%) |
21.34 |
15.71 - 22.74 |
0.8549 times |
Tue 31 December 2024 |
21.24 (-13.9%) |
24.59 |
20.74 - 25.84 |
0.8133 times |
Fri 29 November 2024 |
24.67 (-5.73%) |
26.45 |
21.78 - 28.30 |
0.9644 times |
Thu 31 October 2024 |
26.17 (-8.82%) |
28.80 |
23.50 - 30.78 |
1.8712 times |
DMA SMA EMA moving averages of Sepc SEPC
DMA (daily moving average) of Sepc SEPC
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 12.37 | | 20 day DMA | 12.88 | | 35 day DMA | 13.11 | | 50 day DMA | 13.48 | | 100 day DMA | 14.09 | | 150 day DMA | 15.17 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Sepc SEPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.94 | 12.05 | | 12 day EMA | 12.29 | 12.38 | 12.5 | | 20 day EMA | 12.63 | 12.72 | 12.82 | | 35 day EMA | 13.07 | 13.15 | 13.23 | | 50 day EMA | 13.42 | 13.49 | 13.56 |
SMA (simple moving average) of Sepc SEPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.83 | 11.94 | | 12 day SMA | 12.37 | 12.51 | 12.68 | | 20 day SMA | 12.88 | 12.96 | 13.04 | | 35 day SMA | 13.11 | 13.16 | 13.23 | | 50 day SMA | 13.48 | 13.52 | 13.58 | | 100 day SMA | 14.09 | 14.11 | 14.14 | | 150 day SMA | 15.17 | 15.24 | 15.31 | | 200 day SMA | 17.59 | 17.67 | 17.76 |
|
|
