IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud SENSEXIETF are 926.17 and 950.4 | Daily Target 1 | 921.37 | | Daily Target 2 | 930.97 | | Daily Target 3 | 945.6 | | Daily Target 4 | 955.2 | | Daily Target 5 | 969.83 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
940.57 (0.4%) |
960.23 |
936.00 - 960.23 |
0.6528 times |
Mon 14 July 2025 |
936.81 (-0.14%) |
938.17 |
933.10 - 942.88 |
0.9489 times |
Fri 11 July 2025 |
938.17 (-0.96%) |
947.25 |
932.70 - 947.25 |
1.7078 times |
Thu 10 July 2025 |
947.28 (-0.39%) |
974.78 |
944.51 - 974.78 |
0.6457 times |
Wed 09 July 2025 |
951.01 (-0.16%) |
952.54 |
948.30 - 954.26 |
1.0147 times |
Tue 08 July 2025 |
952.54 (0.33%) |
951.85 |
947.01 - 954.00 |
0.7402 times |
Mon 07 July 2025 |
949.43 (0.06%) |
952.12 |
946.00 - 954.30 |
0.9022 times |
Fri 04 July 2025 |
948.90 (0.19%) |
948.33 |
943.80 - 950.55 |
2.0501 times |
Thu 03 July 2025 |
947.13 (-0.15%) |
953.52 |
945.00 - 953.52 |
0.4789 times |
Wed 02 July 2025 |
948.52 (-0.19%) |
950.37 |
944.36 - 953.99 |
0.8588 times |
Tue 01 July 2025 |
950.36 (0.02%) |
955.14 |
949.00 - 955.14 |
0.7224 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud SENSEXIETF are 936.84 and 963.97 | Weekly Target 1 | 917.5 | | Weekly Target 2 | 929.04 | | Weekly Target 3 | 944.63333333333 | | Weekly Target 4 | 956.17 | | Weekly Target 5 | 971.76 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
940.57 (0.26%) |
938.17 |
933.10 - 960.23 |
0.2353 times |
Fri 11 July 2025 |
938.17 (-1.13%) |
952.12 |
932.70 - 974.78 |
0.7362 times |
Fri 04 July 2025 |
948.90 (-0.81%) |
957.00 |
943.80 - 962.71 |
0.816 times |
Fri 27 June 2025 |
956.62 (2.26%) |
931.89 |
923.35 - 958.31 |
1.7034 times |
Fri 20 June 2025 |
935.45 (1.8%) |
925.00 |
917.01 - 946.90 |
0.8471 times |
Fri 13 June 2025 |
918.94 (-1.46%) |
939.27 |
908.33 - 939.67 |
0.7293 times |
Fri 06 June 2025 |
932.54 (1.07%) |
924.01 |
912.85 - 944.45 |
1.2115 times |
Fri 30 May 2025 |
922.71 (-0.02%) |
928.67 |
918.85 - 936.52 |
1.2769 times |
Fri 23 May 2025 |
922.86 (-0.96%) |
931.76 |
911.01 - 933.03 |
0.9386 times |
Fri 16 May 2025 |
931.76 (3.72%) |
908.49 |
906.44 - 938.00 |
1.5056 times |
Fri 09 May 2025 |
898.30 (-1.15%) |
914.85 |
894.70 - 914.99 |
1.3145 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud SENSEXIETF are 915.6 and 957.68 | Monthly Target 1 | 907.27 | | Monthly Target 2 | 923.92 | | Monthly Target 3 | 949.35 | | Monthly Target 4 | 966 | | Monthly Target 5 | 991.43 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
940.57 (-1.01%) |
955.14 |
932.70 - 974.78 |
0.3684 times |
Mon 30 June 2025 |
950.21 (2.98%) |
924.01 |
908.33 - 962.71 |
1.0998 times |
Fri 30 May 2025 |
922.71 (1.74%) |
910.44 |
894.70 - 938.00 |
1.2624 times |
Wed 30 April 2025 |
906.96 (3.4%) |
870.13 |
812.04 - 910.98 |
1.2603 times |
Fri 28 March 2025 |
877.13 (5.74%) |
834.95 |
818.19 - 889.00 |
1.0828 times |
Fri 28 February 2025 |
829.53 (-5.14%) |
873.31 |
826.08 - 891.04 |
1.2872 times |
Fri 31 January 2025 |
874.46 (-1%) |
885.94 |
850.50 - 910.00 |
1.6409 times |
Tue 31 December 2024 |
883.28 (-1.87%) |
900.10 |
871.11 - 929.93 |
0.779 times |
Fri 29 November 2024 |
900.10 (0.34%) |
906.87 |
860.02 - 914.90 |
0.4625 times |
Thu 31 October 2024 |
897.08 (-5.72%) |
954.01 |
892.59 - 980.00 |
0.7566 times |
Mon 30 September 2024 |
951.53 (2.94%) |
952.10 |
914.00 - 977.32 |
0.5097 times |
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value | | 5 day DMA | 942.77 | | 12 day DMA | 946.74 | | 20 day DMA | 942.15 | | 35 day DMA | 934.72 | | 50 day DMA | 930.36 | | 100 day DMA | 897.15 | | 150 day DMA | 892.33 | | 200 day DMA | 896.91 | EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.95 | 942.64 | 945.55 | | 12 day EMA | 943.33 | 943.83 | 945.11 | | 20 day EMA | 941.19 | 941.26 | 941.73 | | 35 day EMA | 936.14 | 935.88 | 935.82 | | 50 day EMA | 929.74 | 929.3 | 928.99 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 942.77 | 945.16 | 947.69 | | 12 day SMA | 946.74 | 948.08 | 949 | | 20 day SMA | 942.15 | 941.31 | 940.8 | | 35 day SMA | 934.72 | 934.22 | 934 | | 50 day SMA | 930.36 | 929.73 | 929.23 | | 100 day SMA | 897.15 | 896.35 | 895.58 | | 150 day SMA | 892.33 | 892.18 | 892.01 | | 200 day SMA | 896.91 | 896.98 | 897.03 |
|
|
