IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud SENSEXIETF are 890.34 and 904.8 | Daily Target 1 | 878.72 | | Daily Target 2 | 887.5 | | Daily Target 3 | 893.18333333333 | | Daily Target 4 | 901.96 | | Daily Target 5 | 907.64 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
896.27 (0.89%) |
888.33 |
884.41 - 898.87 |
0.8948 times |
Thu 17 April 2025 |
888.34 (2.2%) |
869.20 |
865.02 - 889.72 |
0.9933 times |
Wed 16 April 2025 |
869.20 (0.38%) |
865.90 |
865.00 - 870.00 |
0.3294 times |
Tue 15 April 2025 |
865.90 (1.9%) |
853.70 |
853.70 - 870.67 |
0.4102 times |
Fri 11 April 2025 |
849.73 (1.63%) |
850.77 |
845.49 - 852.78 |
0.4663 times |
Wed 09 April 2025 |
836.07 (-0.51%) |
840.00 |
834.00 - 840.38 |
0.6615 times |
Tue 08 April 2025 |
840.38 (0.86%) |
841.89 |
830.10 - 849.90 |
1.1167 times |
Mon 07 April 2025 |
833.22 (-2.76%) |
819.25 |
812.04 - 852.91 |
3.4797 times |
Fri 04 April 2025 |
856.91 (-0.75%) |
863.35 |
851.28 - 868.00 |
1.1817 times |
Thu 03 April 2025 |
863.35 (-0.2%) |
860.10 |
854.75 - 873.50 |
0.4663 times |
Wed 02 April 2025 |
865.08 (0.41%) |
862.00 |
860.10 - 866.00 |
0.1946 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud SENSEXIETF are 890.34 and 904.8 | Weekly Target 1 | 878.72 | | Weekly Target 2 | 887.5 | | Weekly Target 3 | 893.18333333333 | | Weekly Target 4 | 901.96 | | Weekly Target 5 | 907.64 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
896.27 (0.89%) |
888.33 |
884.41 - 898.87 |
0.2477 times |
Thu 17 April 2025 |
888.34 (4.54%) |
853.70 |
853.70 - 889.72 |
0.4797 times |
Fri 11 April 2025 |
849.73 (-0.84%) |
819.25 |
812.04 - 852.91 |
1.5846 times |
Fri 04 April 2025 |
856.91 (-2.31%) |
870.13 |
851.28 - 876.90 |
0.7996 times |
Fri 28 March 2025 |
877.13 (0.92%) |
869.60 |
869.57 - 889.00 |
0.6352 times |
Fri 21 March 2025 |
869.11 (4.09%) |
838.97 |
834.96 - 870.00 |
0.4788 times |
Thu 13 March 2025 |
834.97 (-0.75%) |
840.00 |
831.65 - 848.30 |
1.1601 times |
Fri 07 March 2025 |
841.28 (1.42%) |
834.95 |
818.19 - 846.00 |
1.522 times |
Fri 28 February 2025 |
829.53 (-2.75%) |
845.00 |
826.08 - 852.96 |
2.0458 times |
Fri 21 February 2025 |
853.00 (-0.82%) |
860.07 |
850.60 - 870.00 |
1.0466 times |
Fri 14 February 2025 |
860.07 (-2.07%) |
879.01 |
852.09 - 887.00 |
0.8565 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud SENSEXIETF are 854.16 and 940.99 | Monthly Target 1 | 782.23 | | Monthly Target 2 | 839.25 | | Monthly Target 3 | 869.06 | | Monthly Target 4 | 926.08 | | Monthly Target 5 | 955.89 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
896.27 (2.18%) |
870.13 |
812.04 - 898.87 |
1.0703 times |
Fri 28 March 2025 |
877.13 (5.74%) |
834.95 |
818.19 - 889.00 |
1.3057 times |
Fri 28 February 2025 |
829.53 (-5.14%) |
873.31 |
826.08 - 891.04 |
1.5521 times |
Fri 31 January 2025 |
874.46 (-1%) |
885.94 |
850.50 - 910.00 |
1.9786 times |
Tue 31 December 2024 |
883.28 (-1.87%) |
900.10 |
871.11 - 929.93 |
0.9393 times |
Fri 29 November 2024 |
900.10 (0.34%) |
906.87 |
860.02 - 914.90 |
0.5577 times |
Thu 31 October 2024 |
897.08 (-5.72%) |
954.01 |
892.59 - 980.00 |
0.9124 times |
Mon 30 September 2024 |
951.53 (2.94%) |
952.10 |
914.00 - 977.32 |
0.6146 times |
Fri 30 August 2024 |
924.38 (0.72%) |
919.00 |
881.00 - 927.50 |
0.7018 times |
Wed 31 July 2024 |
917.79 (3.18%) |
889.47 |
720.00 - 975.00 |
0.3675 times |
Fri 28 June 2024 |
889.47 (6.79%) |
846.42 |
803.07 - 910.10 |
0.6699 times |
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value | | 5 day DMA | 873.89 | | 12 day DMA | 860.5 | | 20 day DMA | 864.95 | | 35 day DMA | 853.28 | | 50 day DMA | 857.56 | | 100 day DMA | 873.26 | | 150 day DMA | 887.76 | | 200 day DMA | 892.7 | EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 877.64 | 868.33 | 858.33 | | 12 day EMA | 866.92 | 861.58 | 856.72 | | 20 day EMA | 863.03 | 859.53 | 856.5 | | 35 day EMA | 861.67 | 859.63 | 857.94 | | 50 day EMA | 859.81 | 858.32 | 857.09 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.89 | 861.85 | 852.26 | | 12 day SMA | 860.5 | 858.9 | 857.84 | | 20 day SMA | 864.95 | 862.62 | 860.14 | | 35 day SMA | 853.28 | 852.05 | 851.14 | | 50 day SMA | 857.56 | 857.13 | 856.68 | | 100 day SMA | 873.26 | 873.01 | 872.88 | | 150 day SMA | 887.76 | 887.92 | 888.11 | | 200 day SMA | 892.7 | 892.66 | 892.63 |
|
|
