IciciPrud SENSEXIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud SENSEXIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud SENSEXIETF are 957.41 and 967.41 | Daily Target 1 | 954.94 | | Daily Target 2 | 959.88 | | Daily Target 3 | 964.94 | | Daily Target 4 | 969.88 | | Daily Target 5 | 974.94 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
964.82 (-0.13%) |
969.67 |
960.00 - 970.00 |
0.6901 times |
Mon 27 October 2025 |
966.03 (0.6%) |
964.95 |
957.33 - 967.82 |
1.1016 times |
Fri 24 October 2025 |
960.25 (-0.49%) |
963.00 |
955.98 - 965.74 |
1.0274 times |
Thu 23 October 2025 |
965.00 (0.34%) |
966.40 |
961.75 - 970.54 |
1.8328 times |
Tue 21 October 2025 |
961.76 (0.13%) |
965.29 |
959.55 - 965.29 |
0.3251 times |
Mon 20 October 2025 |
960.49 (0.46%) |
959.90 |
956.04 - 966.04 |
1.3693 times |
Fri 17 October 2025 |
956.05 (0.68%) |
950.01 |
947.48 - 958.14 |
1.6339 times |
Thu 16 October 2025 |
949.55 (1.04%) |
939.22 |
939.22 - 952.00 |
0.935 times |
Wed 15 October 2025 |
939.73 (0.36%) |
931.69 |
931.69 - 941.60 |
0.6521 times |
Tue 14 October 2025 |
936.36 (-0.2%) |
942.93 |
930.82 - 942.93 |
0.4328 times |
Mon 13 October 2025 |
938.24 (-0.09%) |
939.07 |
934.11 - 939.11 |
0.5822 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud SENSEXIETF are 954.74 and 967.41 | Weekly Target 1 | 951.38 | | Weekly Target 2 | 958.1 | | Weekly Target 3 | 964.05 | | Weekly Target 4 | 970.77 | | Weekly Target 5 | 976.72 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
964.82 (0.48%) |
964.95 |
957.33 - 970.00 |
0.318 times |
Fri 24 October 2025 |
960.25 (0.44%) |
959.90 |
955.98 - 970.54 |
0.8085 times |
Fri 17 October 2025 |
956.05 (1.8%) |
939.07 |
930.82 - 958.14 |
0.7519 times |
Fri 10 October 2025 |
939.11 (1.39%) |
930.84 |
926.22 - 940.97 |
0.935 times |
Fri 03 October 2025 |
926.21 (0.87%) |
941.15 |
915.00 - 941.15 |
2.2903 times |
Fri 26 September 2025 |
918.20 (-2.58%) |
940.62 |
914.49 - 941.88 |
1.5913 times |
Fri 19 September 2025 |
942.50 (0.82%) |
938.00 |
926.30 - 947.69 |
0.8504 times |
Fri 12 September 2025 |
934.85 (1.43%) |
925.89 |
906.46 - 935.34 |
0.3884 times |
Fri 05 September 2025 |
921.66 (0.95%) |
916.00 |
892.79 - 929.94 |
0.8173 times |
Fri 29 August 2025 |
912.99 (-1.69%) |
932.99 |
910.40 - 936.90 |
1.2489 times |
Fri 22 August 2025 |
928.67 (0.94%) |
923.81 |
923.81 - 954.97 |
0.4403 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud SENSEXIETF are 940.45 and 994.92 | Monthly Target 1 | 896.01 | | Monthly Target 2 | 930.41 | | Monthly Target 3 | 950.47666666667 | | Monthly Target 4 | 984.88 | | Monthly Target 5 | 1004.95 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
964.82 (5.32%) |
938.97 |
916.07 - 970.54 |
0.9463 times |
Tue 30 September 2025 |
916.07 (0.34%) |
916.00 |
892.79 - 947.69 |
0.7431 times |
Fri 29 August 2025 |
912.99 (-1.38%) |
918.50 |
906.40 - 969.58 |
0.844 times |
Thu 31 July 2025 |
925.74 (-2.58%) |
955.14 |
903.85 - 974.78 |
0.5969 times |
Mon 30 June 2025 |
950.21 (2.98%) |
924.01 |
908.33 - 962.71 |
0.9898 times |
Fri 30 May 2025 |
922.71 (1.74%) |
910.44 |
894.70 - 938.00 |
1.1361 times |
Wed 30 April 2025 |
906.96 (3.4%) |
870.13 |
812.04 - 910.98 |
1.1342 times |
Fri 28 March 2025 |
877.13 (5.74%) |
834.95 |
818.19 - 889.00 |
0.9745 times |
Fri 28 February 2025 |
829.53 (-5.14%) |
873.31 |
826.08 - 891.04 |
1.1584 times |
Fri 31 January 2025 |
874.46 (-1%) |
885.94 |
850.50 - 910.00 |
1.4767 times |
Tue 31 December 2024 |
883.28 (-1.87%) |
900.10 |
871.11 - 929.93 |
0.701 times |
DMA SMA EMA moving averages of Icici Prud SENSEXIETF
DMA (daily moving average) of Icici Prud SENSEXIETF
| DMA period | DMA value | | 5 day DMA | 963.57 | | 12 day DMA | 953.12 | | 20 day DMA | 942.83 | | 35 day DMA | 938.58 | | 50 day DMA | 934.06 | | 100 day DMA | 933.76 | | 150 day DMA | 921.25 | | 200 day DMA | 905.49 | EMA (exponential moving average) of Icici Prud SENSEXIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.41 | 961.2 | 958.78 | | 12 day EMA | 954.67 | 952.82 | 950.42 | | 20 day EMA | 948.43 | 946.71 | 944.68 | | 35 day EMA | 941.27 | 939.88 | 938.34 | | 50 day EMA | 935.93 | 934.75 | 933.47 |
SMA (simple moving average) of Icici Prud SENSEXIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.57 | 962.71 | 960.71 | | 12 day SMA | 953.12 | 950.64 | 947.76 | | 20 day SMA | 942.83 | 940.5 | 938.52 | | 35 day SMA | 938.58 | 937.34 | 936.06 | | 50 day SMA | 934.06 | 933.14 | 932.11 | | 100 day SMA | 933.76 | 933.28 | 932.77 | | 150 day SMA | 921.25 | 920.51 | 919.73 | | 200 day SMA | 905.49 | 905.08 | 904.73 |
|
|
