MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 78.68 and 80.72 | Daily Target 1 | 77 | | Daily Target 2 | 78.32 | | Daily Target 3 | 79.036666666667 | | Daily Target 4 | 80.36 | | Daily Target 5 | 81.08 |
Daily price and volume Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.65 (2%) |
77.89 |
77.71 - 79.75 |
1.1403 times |
Wed 16 April 2025 |
78.09 (0.1%) |
77.90 |
77.63 - 78.18 |
0.3865 times |
Tue 15 April 2025 |
78.01 (2.48%) |
76.12 |
76.12 - 78.07 |
1.3563 times |
Fri 11 April 2025 |
76.12 (1.57%) |
76.28 |
75.93 - 76.57 |
1.0546 times |
Wed 09 April 2025 |
74.94 (-0.44%) |
75.21 |
74.74 - 75.21 |
0.3757 times |
Tue 08 April 2025 |
75.27 (1.36%) |
75.01 |
74.50 - 75.97 |
0.573 times |
Mon 07 April 2025 |
74.26 (-2.88%) |
72.99 |
72.01 - 75.50 |
3.2861 times |
Fri 04 April 2025 |
76.46 (-1.32%) |
78.10 |
76.26 - 78.10 |
1.1305 times |
Thu 03 April 2025 |
77.48 (-0.32%) |
76.59 |
76.59 - 77.79 |
0.2792 times |
Wed 02 April 2025 |
77.73 (0.63%) |
77.34 |
77.24 - 77.84 |
0.4178 times |
Tue 01 April 2025 |
77.24 (-1.74%) |
78.25 |
77.12 - 78.61 |
1.9626 times |
Weekly price and charts MiraeamcSensexetf Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 77.89 and 81.52 | Weekly Target 1 | 74.88 | | Weekly Target 2 | 77.26 | | Weekly Target 3 | 78.506666666667 | | Weekly Target 4 | 80.89 | | Weekly Target 5 | 82.14 |
Weekly price and volumes for Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.65 (4.64%) |
76.12 |
76.12 - 79.75 |
1.1561 times |
Fri 11 April 2025 |
76.12 (-0.44%) |
72.99 |
72.01 - 76.57 |
2.121 times |
Fri 04 April 2025 |
76.46 (-2.74%) |
78.25 |
76.26 - 78.61 |
1.5198 times |
Fri 28 March 2025 |
78.61 (0.68%) |
78.98 |
78.19 - 79.95 |
0.5392 times |
Fri 21 March 2025 |
78.08 (4.19%) |
75.13 |
75.00 - 78.20 |
0.7725 times |
Thu 13 March 2025 |
74.94 (-0.73%) |
76.48 |
74.72 - 76.71 |
0.2558 times |
Fri 07 March 2025 |
75.49 (1.49%) |
75.48 |
73.70 - 76.47 |
1.3436 times |
Fri 28 February 2025 |
74.38 (-2.63%) |
76.10 |
74.16 - 76.11 |
1.3826 times |
Fri 21 February 2025 |
76.39 (-0.87%) |
78.05 |
76.20 - 78.60 |
0.364 times |
Fri 14 February 2025 |
77.06 (-2.36%) |
78.79 |
76.54 - 78.80 |
0.5453 times |
Fri 07 February 2025 |
78.92 (0.36%) |
78.50 |
77.73 - 79.80 |
0.6552 times |
Monthly price and charts MiraeamcSensexetf Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 75.83 and 83.57 | Monthly Target 1 | 69.4 | | Monthly Target 2 | 74.52 | | Monthly Target 3 | 77.136666666667 | | Monthly Target 4 | 82.26 | | Monthly Target 5 | 84.88 |
Monthly price and volumes Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.65 (1.32%) |
78.25 |
72.01 - 79.75 |
1.0239 times |
Fri 28 March 2025 |
78.61 (5.69%) |
75.48 |
73.70 - 79.95 |
0.6214 times |
Fri 28 February 2025 |
74.38 (-5.42%) |
78.50 |
74.16 - 79.80 |
0.629 times |
Fri 31 January 2025 |
78.64 (-0.71%) |
79.34 |
76.02 - 83.50 |
0.6677 times |
Tue 31 December 2024 |
79.20 (-2.03%) |
81.96 |
78.67 - 84.35 |
0.7735 times |
Fri 29 November 2024 |
80.84 (0.51%) |
81.00 |
76.45 - 82.00 |
0.8426 times |
Thu 31 October 2024 |
80.43 (-5.78%) |
85.00 |
80.03 - 86.95 |
1.3399 times |
Mon 30 September 2024 |
85.36 (2.56%) |
83.40 |
81.71 - 100.00 |
2.8748 times |
Fri 30 August 2024 |
83.23 (0.8%) |
82.66 |
79.00 - 83.50 |
0.7085 times |
Wed 31 July 2024 |
82.57 (3.46%) |
79.83 |
79.10 - 82.62 |
0.5188 times |
Fri 28 June 2024 |
79.81 (5.78%) |
76.03 |
73.00 - 80.40 |
0.5574 times |
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value | | 5 day DMA | 77.36 | | 12 day DMA | 76.99 | | 20 day DMA | 77.38 | | 35 day DMA | 76.43 | | 50 day DMA | 76.89 | | 100 day DMA | 78.34 | | 150 day DMA | 79.69 | | 200 day DMA | 80.12 | EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.92 | 77.05 | 76.53 | | 12 day EMA | 77.28 | 76.85 | 76.62 | | 20 day EMA | 77.09 | 76.82 | 76.69 | | 35 day EMA | 77.11 | 76.96 | 76.89 | | 50 day EMA | 76.97 | 76.86 | 76.81 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.36 | 76.49 | 75.72 | | 12 day SMA | 76.99 | 76.92 | 76.95 | | 20 day SMA | 77.38 | 77.17 | 77.01 | | 35 day SMA | 76.43 | 76.36 | 76.32 | | 50 day SMA | 76.89 | 76.85 | 76.84 | | 100 day SMA | 78.34 | 78.33 | 78.34 | | 150 day SMA | 79.69 | 79.71 | 79.74 | | 200 day SMA | 80.12 | 80.11 | 80.12 |
|
|
