MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 83.09 and 84.43 | Daily Target 1 | 82.83 | | Daily Target 2 | 83.34 | | Daily Target 3 | 84.17 | | Daily Target 4 | 84.68 | | Daily Target 5 | 85.51 |
Daily price and volume Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.85 (-0.51%) |
85.00 |
83.66 - 85.00 |
2.8956 times |
Fri 11 July 2025 |
84.28 (-0.8%) |
85.22 |
84.03 - 85.23 |
1.7451 times |
Thu 10 July 2025 |
84.96 (-0.27%) |
85.30 |
84.80 - 85.32 |
0.4862 times |
Wed 09 July 2025 |
85.19 (-0.12%) |
85.40 |
85.14 - 85.59 |
0.3563 times |
Tue 08 July 2025 |
85.29 (0.21%) |
85.70 |
84.69 - 85.70 |
0.4571 times |
Mon 07 July 2025 |
85.11 (-0.08%) |
85.00 |
84.87 - 85.29 |
0.8685 times |
Fri 04 July 2025 |
85.18 (0.22%) |
85.69 |
84.76 - 85.69 |
1.1291 times |
Thu 03 July 2025 |
84.99 (-0.08%) |
85.49 |
84.78 - 85.49 |
0.5814 times |
Wed 02 July 2025 |
85.06 (-0.32%) |
85.34 |
84.81 - 85.69 |
0.93 times |
Tue 01 July 2025 |
85.33 (0.05%) |
85.70 |
85.24 - 85.70 |
0.5506 times |
Mon 30 June 2025 |
85.29 (-0.22%) |
85.69 |
85.15 - 85.70 |
1.5689 times |
Weekly price and charts MiraeamcSensexetf Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 83.09 and 84.43 | Weekly Target 1 | 82.83 | | Weekly Target 2 | 83.34 | | Weekly Target 3 | 84.17 | | Weekly Target 4 | 84.68 | | Weekly Target 5 | 85.51 |
Weekly price and volumes for Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.85 (-0.51%) |
85.00 |
83.66 - 85.00 |
0.3731 times |
Fri 11 July 2025 |
84.28 (-1.06%) |
85.00 |
84.03 - 85.70 |
0.5042 times |
Fri 04 July 2025 |
85.18 (-0.35%) |
85.69 |
84.76 - 85.70 |
0.6133 times |
Fri 27 June 2025 |
85.48 (2.08%) |
83.75 |
82.95 - 85.68 |
1.4467 times |
Fri 20 June 2025 |
83.74 (1.26%) |
83.11 |
82.42 - 85.37 |
0.5963 times |
Fri 13 June 2025 |
82.70 (-1.01%) |
84.00 |
82.23 - 84.70 |
1.0103 times |
Fri 06 June 2025 |
83.54 (0.83%) |
82.85 |
82.09 - 83.65 |
1.1074 times |
Fri 30 May 2025 |
82.85 (-0.1%) |
83.35 |
82.44 - 84.69 |
1.3413 times |
Fri 23 May 2025 |
82.93 (-0.64%) |
83.45 |
81.85 - 84.56 |
1.0943 times |
Fri 16 May 2025 |
83.46 (3.64%) |
82.69 |
82.00 - 83.74 |
1.913 times |
Fri 09 May 2025 |
80.53 (-1.44%) |
82.67 |
80.40 - 82.67 |
1.047 times |
Monthly price and charts MiraeamcSensexetf Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 82.74 and 84.78 | Monthly Target 1 | 82.36 | | Monthly Target 2 | 83.11 | | Monthly Target 3 | 84.403333333333 | | Monthly Target 4 | 85.15 | | Monthly Target 5 | 86.44 |
Monthly price and volumes Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.85 (-1.69%) |
85.70 |
83.66 - 85.70 |
0.2672 times |
Mon 30 June 2025 |
85.29 (2.95%) |
82.85 |
82.09 - 85.70 |
0.9046 times |
Fri 30 May 2025 |
82.85 (1.69%) |
81.70 |
80.40 - 84.69 |
1.202 times |
Wed 30 April 2025 |
81.47 (3.64%) |
78.25 |
72.01 - 81.99 |
2.0491 times |
Fri 28 March 2025 |
78.61 (5.69%) |
75.48 |
73.70 - 79.95 |
0.711 times |
Fri 28 February 2025 |
74.38 (-5.42%) |
78.50 |
74.16 - 79.80 |
0.7198 times |
Fri 31 January 2025 |
78.64 (-0.71%) |
79.34 |
76.02 - 83.50 |
0.764 times |
Tue 31 December 2024 |
79.20 (-2.03%) |
81.96 |
78.67 - 84.35 |
0.885 times |
Fri 29 November 2024 |
80.84 (0.51%) |
81.00 |
76.45 - 82.00 |
0.9641 times |
Thu 31 October 2024 |
80.43 (-5.78%) |
85.00 |
80.03 - 86.95 |
1.5331 times |
Mon 30 September 2024 |
85.36 (2.56%) |
83.40 |
81.71 - 100.00 |
3.2894 times |
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value | | 5 day DMA | 84.71 | | 12 day DMA | 85 | | 20 day DMA | 84.46 | | 35 day DMA | 83.87 | | 50 day DMA | 83.47 | | 100 day DMA | 80.45 | | 150 day DMA | 80.08 | | 200 day DMA | 80.51 | EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.5 | 84.82 | 85.09 | | 12 day EMA | 84.65 | 84.79 | 84.88 | | 20 day EMA | 84.45 | 84.51 | 84.53 | | 35 day EMA | 83.98 | 83.99 | 83.97 | | 50 day EMA | 83.43 | 83.41 | 83.37 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.71 | 84.97 | 85.15 | | 12 day SMA | 85 | 85.11 | 85.1 | | 20 day SMA | 84.46 | 84.43 | 84.35 | | 35 day SMA | 83.87 | 83.85 | 83.81 | | 50 day SMA | 83.47 | 83.43 | 83.38 | | 100 day SMA | 80.45 | 80.39 | 80.31 | | 150 day SMA | 80.08 | 80.06 | 80.05 | | 200 day SMA | 80.51 | 80.52 | 80.52 |
|
|
