MiraeamcSensexetf SENSEXETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Sensexetf SENSEXETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcSensexetf Strong Daily Stock price targets for MiraeamcSensexetf SENSEXETF are 86.17 and 86.88 | Daily Target 1 | 85.97 | | Daily Target 2 | 86.36 | | Daily Target 3 | 86.683333333333 | | Daily Target 4 | 87.07 | | Daily Target 5 | 87.39 |
Daily price and volume Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.74 (-0.12%) |
86.85 |
86.30 - 87.01 |
0.3909 times |
Mon 27 October 2025 |
86.84 (0.64%) |
86.73 |
86.30 - 86.91 |
1.0961 times |
Fri 24 October 2025 |
86.29 (-0.35%) |
86.31 |
86.00 - 86.64 |
0.926 times |
Thu 23 October 2025 |
86.59 (0.22%) |
86.99 |
86.32 - 87.20 |
1.3486 times |
Tue 21 October 2025 |
86.40 (0.09%) |
86.70 |
85.46 - 87.31 |
0.4455 times |
Mon 20 October 2025 |
86.32 (0.56%) |
85.85 |
85.85 - 86.70 |
0.9466 times |
Fri 17 October 2025 |
85.84 (0.5%) |
85.65 |
85.14 - 86.12 |
2.3234 times |
Thu 16 October 2025 |
85.41 (1.26%) |
84.70 |
84.70 - 85.50 |
1.2159 times |
Wed 15 October 2025 |
84.35 (0.4%) |
84.00 |
83.98 - 84.67 |
0.7804 times |
Tue 14 October 2025 |
84.01 (-0.12%) |
84.40 |
83.27 - 84.69 |
0.5266 times |
Mon 13 October 2025 |
84.11 (-0.32%) |
84.11 |
83.96 - 84.31 |
0.6031 times |
Weekly price and charts MiraeamcSensexetf Strong weekly Stock price targets for MiraeamcSensexetf SENSEXETF are 86.52 and 87.23 | Weekly Target 1 | 85.97 | | Weekly Target 2 | 86.36 | | Weekly Target 3 | 86.683333333333 | | Weekly Target 4 | 87.07 | | Weekly Target 5 | 87.39 |
Weekly price and volumes for Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.74 (0.52%) |
86.73 |
86.30 - 87.01 |
0.5812 times |
Fri 24 October 2025 |
86.29 (0.52%) |
85.85 |
85.46 - 87.31 |
1.4331 times |
Fri 17 October 2025 |
85.84 (1.73%) |
84.11 |
83.27 - 86.12 |
2.1298 times |
Fri 10 October 2025 |
84.38 (1.5%) |
83.26 |
82.95 - 84.62 |
0.7766 times |
Fri 03 October 2025 |
83.13 (0.92%) |
82.79 |
82.01 - 83.18 |
0.7895 times |
Fri 26 September 2025 |
82.37 (-2.68%) |
82.95 |
82.25 - 85.08 |
0.9827 times |
Fri 19 September 2025 |
84.64 (0.89%) |
83.90 |
83.60 - 85.26 |
0.7483 times |
Fri 12 September 2025 |
83.89 (1.46%) |
83.10 |
82.53 - 83.98 |
0.9836 times |
Fri 05 September 2025 |
82.68 (1.17%) |
82.13 |
81.73 - 83.18 |
0.5835 times |
Fri 29 August 2025 |
81.72 (-1.87%) |
83.49 |
81.62 - 83.68 |
0.9917 times |
Fri 22 August 2025 |
83.28 (0.8%) |
83.76 |
83.10 - 84.49 |
1.1588 times |
Monthly price and charts MiraeamcSensexetf Strong monthly Stock price targets for MiraeamcSensexetf SENSEXETF are 84.38 and 89.68 | Monthly Target 1 | 80.05 | | Monthly Target 2 | 83.4 | | Monthly Target 3 | 85.353333333333 | | Monthly Target 4 | 88.7 | | Monthly Target 5 | 90.65 |
Monthly price and volumes Miraeamc Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.74 (5.48%) |
82.69 |
82.01 - 87.31 |
1.0456 times |
Tue 30 September 2025 |
82.23 (0.62%) |
82.13 |
81.73 - 85.26 |
0.7266 times |
Fri 29 August 2025 |
81.72 (-1.54%) |
82.85 |
80.34 - 84.49 |
0.8068 times |
Thu 31 July 2025 |
83.00 (-2.68%) |
85.70 |
82.45 - 86.16 |
0.7124 times |
Mon 30 June 2025 |
85.29 (2.95%) |
82.85 |
82.09 - 85.70 |
0.9556 times |
Fri 30 May 2025 |
82.85 (1.69%) |
81.70 |
80.40 - 84.69 |
1.2698 times |
Wed 30 April 2025 |
81.47 (3.64%) |
78.25 |
72.01 - 81.99 |
2.1647 times |
Fri 28 March 2025 |
78.61 (5.69%) |
75.48 |
73.70 - 79.95 |
0.7511 times |
Fri 28 February 2025 |
74.38 (-5.42%) |
78.50 |
74.16 - 79.80 |
0.7603 times |
Fri 31 January 2025 |
78.64 (-0.71%) |
79.34 |
76.02 - 83.50 |
0.8071 times |
Tue 31 December 2024 |
79.20 (-2.03%) |
81.96 |
78.67 - 84.35 |
0.9349 times |
DMA SMA EMA moving averages of Miraeamc Sensexetf SENSEXETF
DMA (daily moving average) of Miraeamc Sensexetf SENSEXETF
| DMA period | DMA value | | 5 day DMA | 86.57 | | 12 day DMA | 85.61 | | 20 day DMA | 84.64 | | 35 day DMA | 84.24 | | 50 day DMA | 83.82 | | 100 day DMA | 83.76 | | 150 day DMA | 82.66 | | 200 day DMA | 81.25 | EMA (exponential moving average) of Miraeamc Sensexetf SENSEXETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.49 | 86.36 | 86.12 | | 12 day EMA | 85.75 | 85.57 | 85.34 | | 20 day EMA | 85.16 | 84.99 | 84.8 | | 35 day EMA | 84.49 | 84.36 | 84.21 | | 50 day EMA | 83.95 | 83.84 | 83.72 |
SMA (simple moving average) of Miraeamc Sensexetf SENSEXETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.57 | 86.49 | 86.29 | | 12 day SMA | 85.61 | 85.38 | 85.11 | | 20 day SMA | 84.64 | 84.42 | 84.23 | | 35 day SMA | 84.24 | 84.12 | 84 | | 50 day SMA | 83.82 | 83.73 | 83.64 | | 100 day SMA | 83.76 | 83.72 | 83.67 | | 150 day SMA | 82.66 | 82.6 | 82.53 | | 200 day SMA | 81.25 | 81.21 | 81.18 |
|
|
