DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 85.9 and 86.87 | Daily Target 1 | 85.62 | | Daily Target 2 | 86.18 | | Daily Target 3 | 86.59 | | Daily Target 4 | 87.15 | | Daily Target 5 | 87.56 |
Daily price and volume Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.74 (-0.03%) |
87.00 |
86.03 - 87.00 |
0.7527 times |
Mon 27 October 2025 |
86.77 (0.56%) |
86.32 |
86.32 - 86.93 |
0.7186 times |
Fri 24 October 2025 |
86.29 (-0.09%) |
86.77 |
85.74 - 86.77 |
0.6427 times |
Thu 23 October 2025 |
86.37 (0.23%) |
86.60 |
85.90 - 87.29 |
1.1659 times |
Tue 21 October 2025 |
86.17 (0.12%) |
86.07 |
84.83 - 86.68 |
2.8811 times |
Mon 20 October 2025 |
86.07 (0.48%) |
85.90 |
85.29 - 86.59 |
0.6402 times |
Fri 17 October 2025 |
85.66 (0.23%) |
85.46 |
85.27 - 85.90 |
1.2074 times |
Thu 16 October 2025 |
85.46 (1.04%) |
85.00 |
84.61 - 85.50 |
1.2092 times |
Wed 15 October 2025 |
84.58 (0.77%) |
84.07 |
83.99 - 84.59 |
0.5531 times |
Tue 14 October 2025 |
83.93 (-0.04%) |
82.70 |
82.70 - 84.34 |
0.2291 times |
Mon 13 October 2025 |
83.96 (-0.24%) |
84.17 |
83.79 - 84.25 |
0.5148 times |
Weekly price and charts DspamcDspsenxetf Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 86.39 and 87.36 | Weekly Target 1 | 85.62 | | Weekly Target 2 | 86.18 | | Weekly Target 3 | 86.59 | | Weekly Target 4 | 87.15 | | Weekly Target 5 | 87.56 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.74 (0.52%) |
86.32 |
86.03 - 87.00 |
0.3331 times |
Fri 24 October 2025 |
86.29 (0.74%) |
85.90 |
84.83 - 87.29 |
1.2066 times |
Fri 17 October 2025 |
85.66 (1.78%) |
84.17 |
82.70 - 85.90 |
0.8407 times |
Fri 10 October 2025 |
84.16 (1.3%) |
82.67 |
82.67 - 84.42 |
0.552 times |
Fri 03 October 2025 |
83.08 (0.62%) |
82.60 |
81.90 - 83.08 |
0.3978 times |
Fri 26 September 2025 |
82.57 (-2.4%) |
84.46 |
82.23 - 84.51 |
2.8562 times |
Fri 19 September 2025 |
84.60 (1.27%) |
83.55 |
83.43 - 85.03 |
1.3719 times |
Fri 12 September 2025 |
83.54 (1.48%) |
82.73 |
82.59 - 83.87 |
1.6364 times |
Fri 05 September 2025 |
82.32 (0.83%) |
82.06 |
81.45 - 83.06 |
0.5125 times |
Fri 29 August 2025 |
81.64 (-1.97%) |
82.87 |
81.64 - 83.70 |
0.2929 times |
Fri 22 August 2025 |
83.28 (0.95%) |
83.54 |
82.81 - 84.08 |
0.9626 times |
Monthly price and charts DspamcDspsenxetf Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 84.42 and 89.61 | Monthly Target 1 | 80.19 | | Monthly Target 2 | 83.46 | | Monthly Target 3 | 85.376666666667 | | Monthly Target 4 | 88.65 | | Monthly Target 5 | 90.57 |
Monthly price and volumes Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
86.74 (5.55%) |
82.59 |
82.10 - 87.29 |
0.5884 times |
Tue 30 September 2025 |
82.18 (0.66%) |
82.06 |
81.45 - 85.03 |
1.2859 times |
Fri 29 August 2025 |
81.64 (-1.19%) |
82.49 |
80.20 - 84.08 |
2.583 times |
Thu 31 July 2025 |
82.62 (-2.83%) |
85.35 |
82.31 - 86.80 |
1.0537 times |
Mon 30 June 2025 |
85.03 (2.43%) |
82.34 |
81.09 - 85.60 |
0.8414 times |
Fri 30 May 2025 |
83.01 (2.2%) |
81.87 |
79.69 - 85.81 |
1.2172 times |
Wed 30 April 2025 |
81.22 (3.2%) |
78.00 |
72.00 - 81.69 |
1.0724 times |
Fri 28 March 2025 |
78.70 (5.37%) |
74.69 |
73.50 - 79.93 |
0.4075 times |
Fri 28 February 2025 |
74.69 (-4.32%) |
76.93 |
74.01 - 80.29 |
0.4298 times |
Fri 31 January 2025 |
78.06 (-1.2%) |
79.02 |
76.00 - 83.10 |
0.5209 times |
Tue 31 December 2024 |
79.01 (-2.42%) |
80.97 |
78.41 - 84.57 |
0.4196 times |
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value | | 5 day DMA | 86.47 | | 12 day DMA | 85.51 | | 20 day DMA | 84.59 | | 35 day DMA | 84.16 | | 50 day DMA | 83.71 | | 100 day DMA | 83.68 | | 150 day DMA | 82.59 | | 200 day DMA | 81.2 | EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.42 | 86.26 | 86 | | 12 day EMA | 85.67 | 85.48 | 85.25 | | 20 day EMA | 85.09 | 84.92 | 84.72 | | 35 day EMA | 84.39 | 84.25 | 84.1 | | 50 day EMA | 83.86 | 83.74 | 83.62 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.47 | 86.33 | 86.11 | | 12 day SMA | 85.51 | 85.29 | 85.04 | | 20 day SMA | 84.59 | 84.38 | 84.18 | | 35 day SMA | 84.16 | 84.03 | 83.91 | | 50 day SMA | 83.71 | 83.62 | 83.53 | | 100 day SMA | 83.68 | 83.64 | 83.59 | | 150 day SMA | 82.59 | 82.52 | 82.45 | | 200 day SMA | 81.2 | 81.16 | 81.13 |
|
|
