DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 81.64 and 82.33 | Daily Target 1 | 81.15 | | Daily Target 2 | 81.44 | | Daily Target 3 | 81.843333333333 | | Daily Target 4 | 82.13 | | Daily Target 5 | 82.53 |
Daily price and volume Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
81.72 (0.26%) |
81.56 |
81.56 - 82.25 |
0.5068 times |
| Fri 02 May 2025 |
81.51 (0.36%) |
81.87 |
81.40 - 82.25 |
0.5465 times |
| Wed 30 April 2025 |
81.22 (0.1%) |
81.36 |
81.16 - 81.67 |
1.5874 times |
| Tue 29 April 2025 |
81.14 (-0.12%) |
81.53 |
81.12 - 81.69 |
2.4279 times |
| Mon 28 April 2025 |
81.24 (1.83%) |
81.12 |
80.24 - 81.26 |
1.3755 times |
| Fri 25 April 2025 |
79.78 (-1.18%) |
80.51 |
79.50 - 80.51 |
1.4263 times |
| Thu 24 April 2025 |
80.73 (-0.26%) |
81.14 |
80.71 - 81.27 |
0.1652 times |
| Wed 23 April 2025 |
80.94 (0.6%) |
80.82 |
80.43 - 81.32 |
0.444 times |
| Tue 22 April 2025 |
80.46 (0.29%) |
80.23 |
80.23 - 80.89 |
0.7653 times |
| Mon 21 April 2025 |
80.23 (0.61%) |
78.20 |
78.20 - 80.60 |
0.7551 times |
| Thu 17 April 2025 |
79.74 (2.44%) |
78.17 |
77.81 - 79.75 |
1.543 times |
Weekly price and charts DspamcDspsenxetf Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 81.64 and 82.33 | Weekly Target 1 | 81.15 | | Weekly Target 2 | 81.44 | | Weekly Target 3 | 81.843333333333 | | Weekly Target 4 | 82.13 | | Weekly Target 5 | 82.53 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
81.72 (0.26%) |
81.56 |
81.56 - 82.25 |
0.1113 times |
| Fri 02 May 2025 |
81.51 (2.17%) |
81.12 |
80.24 - 82.25 |
1.3042 times |
| Fri 25 April 2025 |
79.78 (0.05%) |
78.20 |
78.20 - 81.32 |
0.7811 times |
| Thu 17 April 2025 |
79.74 (4.81%) |
76.08 |
76.08 - 79.75 |
0.7121 times |
| Fri 11 April 2025 |
76.08 (-0.39%) |
75.90 |
72.00 - 76.50 |
3.7799 times |
| Fri 04 April 2025 |
76.38 (-2.95%) |
78.00 |
76.31 - 79.75 |
0.6216 times |
| Fri 28 March 2025 |
78.70 (0.79%) |
78.01 |
78.01 - 79.93 |
1.0059 times |
| Fri 21 March 2025 |
78.08 (4.04%) |
75.05 |
74.91 - 78.23 |
0.5334 times |
| Thu 13 March 2025 |
75.05 (-0.58%) |
75.40 |
74.74 - 76.80 |
0.5448 times |
| Fri 07 March 2025 |
75.49 (1.07%) |
74.69 |
73.50 - 75.70 |
0.6055 times |
| Fri 28 February 2025 |
74.69 (-2.37%) |
76.22 |
74.01 - 76.72 |
0.6973 times |
Monthly price and charts DspamcDspsenxetf Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 81.14 and 81.99 | Monthly Target 1 | 80.94 | | Monthly Target 2 | 81.33 | | Monthly Target 3 | 81.79 | | Monthly Target 4 | 82.18 | | Monthly Target 5 | 82.64 |
Monthly price and volumes Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
81.72 (0.62%) |
81.87 |
81.40 - 82.25 |
0.055 times |
| Wed 30 April 2025 |
81.22 (3.2%) |
78.00 |
72.00 - 81.69 |
1.6835 times |
| Fri 28 March 2025 |
78.70 (5.37%) |
74.69 |
73.50 - 79.93 |
0.6397 times |
| Fri 28 February 2025 |
74.69 (-4.32%) |
76.93 |
74.01 - 80.29 |
0.6747 times |
| Fri 31 January 2025 |
78.06 (-1.2%) |
79.02 |
76.00 - 83.10 |
0.8178 times |
| Tue 31 December 2024 |
79.01 (-2.42%) |
80.97 |
78.41 - 84.57 |
0.6588 times |
| Fri 29 November 2024 |
80.97 (0.56%) |
82.13 |
76.83 - 83.50 |
0.9036 times |
| Thu 31 October 2024 |
80.52 (-5.75%) |
87.14 |
78.85 - 95.00 |
1.5192 times |
| Mon 30 September 2024 |
85.43 (1.45%) |
84.00 |
80.96 - 88.42 |
1.3361 times |
| Fri 30 August 2024 |
84.21 (2.37%) |
82.62 |
79.40 - 87.34 |
1.7118 times |
| Wed 31 July 2024 |
82.26 (2.94%) |
79.95 |
79.10 - 85.70 |
0.9909 times |
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value | | 5 day DMA | 81.37 | | 12 day DMA | 80.55 | | 20 day DMA | 78.81 | | 35 day DMA | 78.04 | | 50 day DMA | 77.41 | | 100 day DMA | 78.36 | | 150 day DMA | 79.53 | | 200 day DMA | 80.19 | EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.29 | 81.07 | 80.85 | | 12 day EMA | 80.37 | 80.12 | 79.87 | | 20 day EMA | 79.57 | 79.34 | 79.11 | | 35 day EMA | 78.58 | 78.39 | 78.21 | | 50 day EMA | 77.82 | 77.66 | 77.5 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.37 | 80.98 | 80.82 | | 12 day SMA | 80.55 | 80.21 | 79.76 | | 20 day SMA | 78.81 | 78.59 | 78.45 | | 35 day SMA | 78.04 | 77.86 | 77.68 | | 50 day SMA | 77.41 | 77.32 | 77.23 | | 100 day SMA | 78.36 | 78.36 | 78.37 | | 150 day SMA | 79.53 | 79.55 | 79.57 | | 200 day SMA | 80.19 | 80.19 | 80.18 |
|
|
