DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 83.6 and 84.25 | Daily Target 1 | 83.46 | | Daily Target 2 | 83.73 | | Daily Target 3 | 84.11 | | Daily Target 4 | 84.38 | | Daily Target 5 | 84.76 |
Daily price and volume Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
84.00 (-0.51%) |
84.49 |
83.84 - 84.49 |
0.7003 times |
Wed 16 July 2025 |
84.43 (0.18%) |
84.20 |
83.84 - 84.44 |
0.5057 times |
Tue 15 July 2025 |
84.28 (0.3%) |
84.07 |
83.78 - 84.42 |
0.9035 times |
Mon 14 July 2025 |
84.03 (-0.3%) |
84.28 |
83.74 - 84.29 |
1.0521 times |
Fri 11 July 2025 |
84.28 (-0.37%) |
84.92 |
84.19 - 84.92 |
0.3521 times |
Thu 10 July 2025 |
84.59 (-0.62%) |
86.50 |
84.59 - 86.50 |
2.0596 times |
Wed 09 July 2025 |
85.12 (0.16%) |
84.98 |
84.98 - 85.45 |
0.121 times |
Tue 08 July 2025 |
84.98 (-0.28%) |
85.64 |
84.85 - 85.64 |
1.1203 times |
Mon 07 July 2025 |
85.22 (-0.07%) |
85.28 |
84.79 - 86.80 |
0.5401 times |
Fri 04 July 2025 |
85.28 (0.52%) |
85.08 |
84.67 - 85.30 |
2.6452 times |
Thu 03 July 2025 |
84.84 (-0.36%) |
85.15 |
84.73 - 85.33 |
0.4377 times |
Weekly price and charts DspamcDspsenxetf Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 83.5 and 84.25 | Weekly Target 1 | 83.33 | | Weekly Target 2 | 83.66 | | Weekly Target 3 | 84.076666666667 | | Weekly Target 4 | 84.41 | | Weekly Target 5 | 84.83 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
84.00 (-0.33%) |
84.28 |
83.74 - 84.49 |
0.6373 times |
Fri 11 July 2025 |
84.28 (-1.17%) |
85.28 |
84.19 - 86.80 |
0.8452 times |
Fri 04 July 2025 |
85.28 (-0.23%) |
85.53 |
84.62 - 85.59 |
0.834 times |
Fri 27 June 2025 |
85.48 (2.3%) |
83.11 |
82.98 - 85.60 |
0.858 times |
Fri 20 June 2025 |
83.56 (1.25%) |
83.34 |
82.14 - 83.82 |
0.4658 times |
Fri 13 June 2025 |
82.53 (-1%) |
83.47 |
81.09 - 84.36 |
1.238 times |
Fri 06 June 2025 |
83.36 (0.42%) |
82.34 |
81.75 - 83.58 |
0.8046 times |
Fri 30 May 2025 |
83.01 (0.01%) |
83.00 |
82.45 - 85.00 |
1.8078 times |
Fri 23 May 2025 |
83.00 (-0.32%) |
81.83 |
81.79 - 83.86 |
0.8438 times |
Fri 16 May 2025 |
83.27 (3.62%) |
81.95 |
81.75 - 83.74 |
1.6656 times |
Fri 09 May 2025 |
80.36 (-1.41%) |
81.56 |
79.69 - 85.81 |
0.6553 times |
Monthly price and charts DspamcDspsenxetf Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 82.34 and 85.4 | Monthly Target 1 | 81.79 | | Monthly Target 2 | 82.89 | | Monthly Target 3 | 84.846666666667 | | Monthly Target 4 | 85.95 | | Monthly Target 5 | 87.91 |
Monthly price and volumes Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
84.00 (-1.21%) |
85.35 |
83.74 - 86.80 |
0.7577 times |
Mon 30 June 2025 |
85.03 (2.43%) |
82.34 |
81.09 - 85.60 |
1.2052 times |
Fri 30 May 2025 |
83.01 (2.2%) |
81.87 |
79.69 - 85.81 |
1.7436 times |
Wed 30 April 2025 |
81.22 (3.2%) |
78.00 |
72.00 - 81.69 |
1.5361 times |
Fri 28 March 2025 |
78.70 (5.37%) |
74.69 |
73.50 - 79.93 |
0.5837 times |
Fri 28 February 2025 |
74.69 (-4.32%) |
76.93 |
74.01 - 80.29 |
0.6157 times |
Fri 31 January 2025 |
78.06 (-1.2%) |
79.02 |
76.00 - 83.10 |
0.7462 times |
Tue 31 December 2024 |
79.01 (-2.42%) |
80.97 |
78.41 - 84.57 |
0.6011 times |
Fri 29 November 2024 |
80.97 (0.56%) |
82.13 |
76.83 - 83.50 |
0.8245 times |
Thu 31 October 2024 |
80.52 (-5.75%) |
87.14 |
78.85 - 95.00 |
1.3862 times |
Mon 30 September 2024 |
85.43 (1.45%) |
84.00 |
80.96 - 88.42 |
1.2191 times |
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value | | 5 day DMA | 84.2 | | 12 day DMA | 84.68 | | 20 day DMA | 84.58 | | 35 day DMA | 83.93 | | 50 day DMA | 83.6 | | 100 day DMA | 80.62 | | 150 day DMA | 80.09 | | 200 day DMA | 80.48 | EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.28 | 84.42 | 84.41 | | 12 day EMA | 84.44 | 84.52 | 84.54 | | 20 day EMA | 84.34 | 84.38 | 84.37 | | 35 day EMA | 84.01 | 84.01 | 83.98 | | 50 day EMA | 83.5 | 83.48 | 83.44 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.2 | 84.32 | 84.46 | | 12 day SMA | 84.68 | 84.78 | 84.83 | | 20 day SMA | 84.58 | 84.53 | 84.45 | | 35 day SMA | 83.93 | 83.9 | 83.86 | | 50 day SMA | 83.6 | 83.55 | 83.49 | | 100 day SMA | 80.62 | 80.55 | 80.48 | | 150 day SMA | 80.09 | 80.08 | 80.07 | | 200 day SMA | 80.48 | 80.49 | 80.5 |
|
|
