DspamcDspsenxetf SENSEXADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspsenxetf SENSEXADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsenxetf Strong Daily Stock price targets for DspamcDspsenxetf SENSEXADD are 82.13 and 82.73 | Daily Target 1 | 81.63 | | Daily Target 2 | 82.03 | | Daily Target 3 | 82.23 | | Daily Target 4 | 82.63 | | Daily Target 5 | 82.83 |
Daily price and volume Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.43 (0.61%) |
81.98 |
81.83 - 82.43 |
0.4356 times |
Tue 02 September 2025 |
81.93 (-0.22%) |
82.34 |
81.83 - 82.63 |
3.0599 times |
Mon 01 September 2025 |
82.11 (0.58%) |
82.06 |
81.45 - 82.20 |
0.5697 times |
Fri 29 August 2025 |
81.64 (-0.32%) |
82.47 |
81.64 - 82.47 |
0.4164 times |
Thu 28 August 2025 |
81.90 (-0.97%) |
83.11 |
81.83 - 83.11 |
1.6315 times |
Tue 26 August 2025 |
82.70 (-0.87%) |
83.11 |
82.66 - 83.11 |
0.8595 times |
Mon 25 August 2025 |
83.43 (0.18%) |
82.87 |
82.87 - 83.70 |
0.1591 times |
Fri 22 August 2025 |
83.28 (-0.36%) |
83.57 |
83.12 - 83.59 |
0.4856 times |
Thu 21 August 2025 |
83.58 (0.11%) |
83.82 |
83.58 - 84.08 |
0.4322 times |
Wed 20 August 2025 |
83.49 (0.29%) |
83.66 |
83.24 - 83.92 |
1.9505 times |
Tue 19 August 2025 |
83.25 (0.46%) |
83.05 |
83.00 - 83.50 |
5.8974 times |
Weekly price and charts DspamcDspsenxetf Strong weekly Stock price targets for DspamcDspsenxetf SENSEXADD are 81.94 and 83.12 | Weekly Target 1 | 80.99 | | Weekly Target 2 | 81.71 | | Weekly Target 3 | 82.17 | | Weekly Target 4 | 82.89 | | Weekly Target 5 | 83.35 |
Weekly price and volumes for Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.43 (0.97%) |
82.06 |
81.45 - 82.63 |
0.2004 times |
Fri 29 August 2025 |
81.64 (-1.97%) |
82.87 |
81.64 - 83.70 |
0.1512 times |
Fri 22 August 2025 |
83.28 (0.95%) |
83.54 |
82.81 - 84.08 |
0.4968 times |
Thu 14 August 2025 |
82.50 (0.93%) |
80.20 |
80.20 - 83.13 |
2.3352 times |
Fri 08 August 2025 |
81.74 (-0.84%) |
82.43 |
81.62 - 83.15 |
3.8948 times |
Fri 01 August 2025 |
82.43 (-1.14%) |
83.79 |
82.31 - 83.79 |
0.798 times |
Fri 25 July 2025 |
83.38 (-0.2%) |
83.78 |
83.04 - 85.60 |
0.5501 times |
Fri 18 July 2025 |
83.55 (-0.87%) |
84.28 |
83.21 - 84.49 |
0.4913 times |
Fri 11 July 2025 |
84.28 (-1.17%) |
85.28 |
84.19 - 86.80 |
0.5447 times |
Fri 04 July 2025 |
85.28 (-0.23%) |
85.53 |
84.62 - 85.59 |
0.5375 times |
Fri 27 June 2025 |
85.48 (2.3%) |
83.11 |
82.98 - 85.60 |
0.553 times |
Monthly price and charts DspamcDspsenxetf Strong monthly Stock price targets for DspamcDspsenxetf SENSEXADD are 81.94 and 83.12 | Monthly Target 1 | 80.99 | | Monthly Target 2 | 81.71 | | Monthly Target 3 | 82.17 | | Monthly Target 4 | 82.89 | | Monthly Target 5 | 83.35 |
Monthly price and volumes Dspamc Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
82.43 (0.97%) |
82.06 |
81.45 - 82.63 |
0.087 times |
Fri 29 August 2025 |
81.64 (-1.19%) |
82.49 |
80.20 - 84.08 |
2.9964 times |
Thu 31 July 2025 |
82.62 (-2.83%) |
85.35 |
82.31 - 86.80 |
1.2223 times |
Mon 30 June 2025 |
85.03 (2.43%) |
82.34 |
81.09 - 85.60 |
0.976 times |
Fri 30 May 2025 |
83.01 (2.2%) |
81.87 |
79.69 - 85.81 |
1.412 times |
Wed 30 April 2025 |
81.22 (3.2%) |
78.00 |
72.00 - 81.69 |
1.244 times |
Fri 28 March 2025 |
78.70 (5.37%) |
74.69 |
73.50 - 79.93 |
0.4727 times |
Fri 28 February 2025 |
74.69 (-4.32%) |
76.93 |
74.01 - 80.29 |
0.4986 times |
Fri 31 January 2025 |
78.06 (-1.2%) |
79.02 |
76.00 - 83.10 |
0.6043 times |
Tue 31 December 2024 |
79.01 (-2.42%) |
80.97 |
78.41 - 84.57 |
0.4868 times |
Fri 29 November 2024 |
80.97 (0.56%) |
82.13 |
76.83 - 83.50 |
0.6677 times |
DMA SMA EMA moving averages of Dspamc Dspsenxetf SENSEXADD
DMA (daily moving average) of Dspamc Dspsenxetf SENSEXADD
| DMA period | DMA value | | 5 day DMA | 82 | | 12 day DMA | 82.72 | | 20 day DMA | 82.53 | | 35 day DMA | 82.95 | | 50 day DMA | 83.5 | | 100 day DMA | 82.71 | | 150 day DMA | 80.77 | | 200 day DMA | 80.57 | EMA (exponential moving average) of Dspamc Dspsenxetf SENSEXADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.24 | 82.15 | 82.26 | | 12 day EMA | 82.46 | 82.47 | 82.57 | | 20 day EMA | 82.63 | 82.65 | 82.73 | | 35 day EMA | 82.99 | 83.02 | 83.08 | | 50 day EMA | 83.33 | 83.37 | 83.43 |
SMA (simple moving average) of Dspamc Dspsenxetf SENSEXADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82 | 82.06 | 82.36 | | 12 day SMA | 82.72 | 82.72 | 82.76 | | 20 day SMA | 82.53 | 82.55 | 82.57 | | 35 day SMA | 82.95 | 83 | 83.07 | | 50 day SMA | 83.5 | 83.53 | 83.56 | | 100 day SMA | 82.71 | 82.64 | 82.56 | | 150 day SMA | 80.77 | 80.73 | 80.7 | | 200 day SMA | 80.57 | 80.56 | 80.55 |
|
|
